The Prague Stock Exchange and RM-System - daily results dne 22.6.2007
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 28.6.2007 27.6.2007 26.6.2007 25.6.2007 22.6.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 22.6.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AVIA | 80.60 | -9.23% | 37 610 | 470 | ||||||||||
| VOD.A KAN.TRUTNOV | 470.20 | -5.97% | 2 351 | 5 | ||||||||||
| SČ ARMATURKA | 170.80 | -4.52% | 1 708 | 10 | ||||||||||
| HYPOTEČNÍ BANKA | 1 549.90 | -3.07% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 308.00 | 0.00% | 0 | 0 | 295.10 | -1.63% | 1 771 | 6 | ||||||
| SOFTWARE 602 | 96.40 | -1.63% | 0 | 0 | ||||||||||
| VÍTKOVICE | 684.00 | -1.58% | 2 628 780 | 3 826 | ||||||||||
| TATRA | 265.50 | -1.48% | 20 444 | 77 | ||||||||||
| OHL ŽS | 4 162.30 | -0.89% | 0 | 0 | ||||||||||
| VET ASSETS | 45.00 | -2.17% | 9 000 | 200 | 46.70 | -0.42% | 92 700 | 2 000 | ||||||
| BOHEMIA CRYS.GROUP | 236.80 | -0.29% | 1 658 | 7 | ||||||||||
| OSTROJ | 999.00 | -0.10% | 30 969 | 31 | ||||||||||
| ČESKÁ ZBROJOVKA | 820.00 | 0.00% | 0 | 0 | 900.00 | -0.01% | 3 600 | 4 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 281.50 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 466.70 | 0.00% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 959.90 | 0.00% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 2 701.10 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ SPOŘITELNA | 915.00 | 0.00% | 110 715 | 121 | ||||||||||
| PLIVA - LACHEMA | 969.90 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 028.00 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
