The Prague Stock Exchange and RM-System - daily results dne 22.6.2012
13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
28.6.2012 27.6.2012 26.6.2012 25.6.2012 22.6.2012 |
The Prague Sotck Exchange and RM-System - daily results - 22.6.2012 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CEZ WARCALL 900 | 4.67 | -6.60% | 0 | 0 | ||||||||||
NWR WARCALL 150 | 1.89 | -6.44% | 0 | 0 | ||||||||||
NWR WARCALL 140 | 2.87 | -6.21% | 0 | 0 | ||||||||||
CEZ WARCALL 820 | 14.66 | -5.11% | 0 | 0 | ||||||||||
CEETX TL 800 | 87.87 | -4.78% | 0 | 0 | ||||||||||
CEZ WARCALL 750 | 32.84 | -3.92% | 0 | 0 | ||||||||||
O2 WARPUT 310 | 13.25 | -2.86% | 0 | 0 | ||||||||||
KOMB WARCALL 3900 | 21.66 | -2.65% | 0 | 0 | ||||||||||
KOMB WARCALL 3600 | 32.99 | -2.25% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 935.00 | -2.17% | 0 | 0 | ||||||||||
RDX | 333.60 | -2.06% | 0 | 0 | ||||||||||
O2 WARPUT 350 | 30.93 | -2.03% | 0 | 0 | ||||||||||
CHINA BONUS III | 1 848.00 | -2.01% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 623.00 | -1.87% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 277.90 | -1.84% | 0 | 0 | ||||||||||
CETV | 102.99 | -1.82% | 4 700 780 | 45 427 | 103.00 | -2.37% | 976 703 | 9 383 | ||||||
KOMB WARCALL 3300 | 48.74 | -1.81% | 0 | 0 | ||||||||||
NWR WARCALL 165 | 1.67 | -1.76% | 0 | 0 | ||||||||||
BRENT TL+ | 104.72 | -1.75% | 0 | 0 | ||||||||||
BRENT TL | 121.45 | -1.57% | 0 | 0 | ||||||||||
|