The Prague Stock Exchange and RM-System - daily results dne 22.6.2015

20.5.2024  17.5.2024  16.5.2024  15.5.2024  14.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.6.2015  25.6.2015  24.6.2015  23.6.2015 22.6.2015

The Prague Sotck Exchange and RM-System - daily results - 22.6.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB CEZ TL7	12.15	+20.30%	127 757	10 515
EB EGB TL7	25.65	+15.54%	104 678	4 081
EB DAX TL9	825.80	+14.35%	113 815	139
EB EGB TL5	34.45	+13.88%	0	0
EB DAX TL8	1 033.00	+11.09%	0	0
EB CEZ TL6	20.20	+9.49%	0	0
ERSTE TL 220	501.30	+7.53%	0	0
EB GLD TS6	633.70	+7.32%	0	0
EB GLD TS7	864.60	+5.14%	0	0
ERSTE GROUP BANK A	718.10	+4.82%	170 258 566	237 656	719.10	+4.52%	3 504 073	4 900
EB ADIDAS BC1	1 000.00	+4.26%	0	0
CEETX TL 800	155.30	+3.64%	0	0
EB EURCZK TS3	19.30	+3.49%	0	0
DJ EURO STOXX 50	974.10	+3.40%	0	0
PHILIP MORRIS ČR A	10 800.00	+3.35%	2 742 123	256	10 789.00	+2.95%	1 465 059	137
DAX INDEX LONG	3 106.00	+3.09%	0	0
EB USDCZK TS7	38.05	+2.70%	0	0
O2 C.R.	97.00	+2.65%	26 272 022	272 500	96.50	+1.58%	1 040 480	10 900
EB BMW BC2	1 006.00	+2.63%	0	0
EB KOM TL5	168.00	+2.60%	97 120	575
VIG	883.00	+2.09%	30 562 090	34 682	884.20	+1.96%	1 197 059	1 352
EB EURCZK TS5	29.40	+2.08%	0	0
CTX	359.00	+1.79%	0	0
INDUSTRY BASKET	288.40	+1.55%	0	0
CEETX INDEX LONG	335.10	+1.51%	0	0
GOLD INDEX SHORT	856.80	+1.17%	0	0
CECEXT	289.90	+1.08%	0	0
KOMB TL 2300	347.90	+0.99%	0	0
KOMB TL 2000	381.50	+0.90%	0	0
ROTX INDEX LONG	2 414.00	+0.67%	0	0
BRENT INDEX SHORT	1 747.00	+0.58%	0	0
CETIN	175.00	+0.57%	350 733 424	2 001 375	173.10	+0.05%	918 065	5 307
KOMERČNÍ BANKA	5 241.00	+0.50%	157 727 228	30 095	5 259.00	+1.90%	367 004	70
EB CEZ BC4	1 047.00	+0.48%	0	0
RDX	310.10	+0.45%	0	0
UNIPETROL	156.00	+0.45%	532 588	3 416	154.10	+0.33%	39 029	251
S-BOX DIMAX	633.60	+0.43%	0	0
BRENT TS 151,07	199.70	+0.40%	0	0
EB BMW BC3	973.80	0.00%	0	0
EB DAX RC1	1 029.00	0.00%	0	0
EB DAX IC1	1 121.00	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
CETELEM CR VAR/19	100.00	0.00%	0	0
CETELEM ČR VAR/16	100.00	0.00%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
BUDĚJOVICKÁ IFPZK	7 169.00	0.00%	0	0
BOREALIS	180.00	0.00%	0	0
BIGBOARD 4,50/22	104.00	0.00%	1 045 056	1 000 000
AQUAPALACE VAR/34	100.00	0.00%	0	0
ABS JETS 6,50/16	102.00	0.00%	0	0
CPI VAR/19	100.00	0.00%	0	0
CPI VAR/18	99.62	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
CPI BYTY 3,50/17	100.00	0.00%	0	0
CPI BYTY 2,50/17	100.00	0.00%	0	0
CPI ALFA 5,50/17	100.00	0.00%	0	0
CPI 5,10/21	105.50	0.00%	0	0
CONVENIO IFPZK	5.91	0.00%	0	0
‹‹ First 20    Next 60 ›