Hi price, RM System dne 22.6.2015
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
26.6.2015 25.6.2015 24.6.2015 23.6.2015 22.6.2015 |
The Prague Sotck Exchange and RM-System - daily results - 22.6.2015 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 50 066 750 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 53 869 222 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 200 456 389 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
PRAŽSKÁ ENERGETIKA | 8 200.00 | 0.00% | 0 | 0 | ||||||||||
VOLKSWAGEN AG | 5 850.30 | +3.10% | 87 893 | 15 | ||||||||||
KOMERČNÍ BANKA | 5 241.00 | +0.50% | 157 727 228 | 30 095 | 5 259.00 | +1.90% | 367 004 | 70 | ||||||
SELGEN | 3 500.10 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 2 950.00 | +9.25% | 0 | 0 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 2 850.00 | 0.00% | 0 | 0 | ||||||||||
Holcim (Česko) | 2 700.60 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 600.00 | 0.00% | 0 | 0 | 2 690.00 | 0.00% | 0 | 0 | ||||||
OHL ŽS | 2 650.00 | +3.92% | 0 | 0 | ||||||||||
ŽPSV UH. OSTROH | 2 570.00 | 0.00% | 0 | 0 | ||||||||||
KDYNIUM | 2 405.00 | 0.00% | 0 | 0 | ||||||||||
MCDONALDS CORP. | 2 301.20 | -0.09% | 52 928 | 23 | ||||||||||
EXXON MOBIL CORP. | 2 059.40 | +0.02% | 20 594 | 10 | ||||||||||
POŠT.TISK.CENIN | 1 920.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 1 900.00 | 0.00% | 0 | 0 | ||||||||||
SM VOD.A KAN.OVA | 1 520.00 | -19.95% | 1 520 | 1 | ||||||||||
|