Top number of shares per day, RM System dne 22.6.2015
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 26.6.2015 25.6.2015 24.6.2015 23.6.2015 22.6.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 22.6.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MCDONALDS CORP. | 2 301.20 | -0.09% | 52 928 | 23 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 600.00 | 0.00% | 10 800 | 18 | ||||||||||
| VOLKSWAGEN AG | 5 850.30 | +3.10% | 87 893 | 15 | ||||||||||
| EXXON MOBIL CORP. | 2 059.40 | +0.02% | 20 594 | 10 | ||||||||||
| INTEL CORP. | 777.00 | +0.25% | 7 770 | 10 | ||||||||||
| SM VOD.A KAN.OVA | 1 520.00 | -19.95% | 1 520 | 1 | ||||||||||
| PRAZSKE SLUZBY | 1 159.00 | -7.28% | 13 908 | 12 | 1 190.20 | 0.00% | 0 | 0 | ||||||
| POŠT.TISK.CENIN | 1 920.00 | 0.00% | 0 | 0 | ||||||||||
| PLG LOBKOWICZ | 189.10 | -0.05% | 1 365 109 | 7 195 | 190.00 | 0.00% | 0 | 0 | ||||||
| OHL ŽS | 2 650.00 | +3.92% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 2 850.00 | 0.00% | 0 | 0 | ||||||||||
| MICROSOFT CORP. | 1 107.30 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 1 900.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 2 950.00 | +9.25% | 0 | 0 | ||||||||||
| HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| Holcim (Česko) | 2 700.60 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 2 405.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 751.10 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 200.00 | 0.00% | 0 | 0 | 1 159.00 | -0.77% | 0 | 0 | ||||||
| FAGRON | 94.70 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
