The Prague Stock Exchange and RM-System - daily results dne 22.6.2016

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.6.2016  27.6.2016  24.6.2016  23.6.2016 22.6.2016

The Prague Sotck Exchange and RM-System - daily results - 22.6.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
BRENT INDEX SHORT	1 945.00	-3.09%	0	0
BRENT TS 151,07	237.00	-1.82%	0	0
BRNĚN.VODÁR.A KAN.					1 499.90	0.00%	0	0
BUDĚJOVICKÁ IFPZK	8 378.00	+16.86%	0	0
CECEXT	230.60	+1.32%	0	0
CENTRAL GROUP UIF	282 868.00	-0.75%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
CETELEM CR VAR/19	100.00	0.00%	0	0
CETV	54.70	-2.67%	925 992	16 693	56.60	+1.80%	107 250	1 900
CEZ TS 1050	301.60	+0.70%	0	0
CEZ TS 980	240.60	+0.84%	0	0
COMES IFPZK	8 274.00	0.00%	0	0
CONVENIO IFPZK	5.88	-0.51%	0	0
CPI 4,75/19	100.00	0.00%	0	0
CPI 5,10/21	102.00	0.00%	0	0
CPI ALFA 5,50/17	100.00	0.00%	0	0
CPI BYTY 2,50/17	100.00	0.00%	0	0
CPI BYTY 3,50/17	100.00	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›