The Prague Stock Exchange and RM-System - daily results dne 22.6.2016
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 28.6.2016 27.6.2016 24.6.2016 23.6.2016 22.6.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 22.6.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OUTULNÝ IFPZK | 2 909.00 | -2.25% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 754.00 | -2.18% | 0 | 0 | ||||||||||
| EB EURCZK TS06 | 13.50 | -2.17% | 0 | 0 | ||||||||||
| EB GLD TL9 | 662.60 | -1.94% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 237.00 | -1.82% | 0 | 0 | ||||||||||
| EB O2 TS01 | 5.45 | -1.80% | 0 | 0 | ||||||||||
| UNIPETROL | 170.00 | -1.73% | 10 228 517 | 59 943 | 171.00 | -1.16% | 343 612 | 1 998 | ||||||
| EB CEZ TL09 | 18.00 | -1.37% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 14.95 | -1.32% | 0 | 0 | ||||||||||
| PFNONWOVENS | 776.00 | -1.17% | 6 197 135 | 7 927 | 786.40 | -1.70% | 68 686 | 87 | ||||||
| EB DAX TS7 | 2 131.00 | -1.16% | 0 | 0 | ||||||||||
| J&T BK II 9% PERP | 105.10 | -0.85% | 525 500 | 5 | ||||||||||
| EB GLD IC2 | 3 033.00 | -0.79% | 0 | 0 | ||||||||||
| CENTRAL GROUP UIF | 282 868.00 | -0.75% | 0 | 0 | ||||||||||
| EB SIL TS5 | 20.60 | -0.72% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 448.00 | -0.69% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 12 216.00 | -0.67% | 1 740 910 | 142 | 12 350.00 | +0.94% | 12 350 | 1 | ||||||
| EB SIL TS6 | 116.00 | -0.56% | 0 | 0 | ||||||||||
| GOLD | 3 030.00 | -0.56% | 0 | 0 | ||||||||||
| CONVENIO IFPZK | 5.88 | -0.51% | 0 | 0 | ||||||||||
| ||||||||||||||
