Hi price, The Prague Stock Exchange dne 22.6.2016

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.6.2016  27.6.2016  24.6.2016  23.6.2016 22.6.2016

The Prague Sotck Exchange and RM-System - daily results - 22.6.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0	0.10	0.00%	7 500	75 000
RMS MEZZANINE	0.70	-12.50%	2 100	3 000	0.90	0.00%	0	0
APS FUND ALPHA	1.00	-15.97%	0	0
NOVA GE OPF2 REDS	1.05	+1.94%	0	0
TISORFOND IFPZK	2.45	+145.00%	0	0
EB O2 TL01	2.65	+8.16%	0	0
NOVA GE OPF REDSID	3.23	0.00%	0	0
EB EURCZK TL04	3.90	+2.63%	41 535	10 650
EB UNIP TL01	4.45	-7.29%	0	0
EB O2 TS01	5.45	-1.80%	0	0
CONVENIO IFPZK	5.88	-0.51%	0	0
EB EGB TL09	8.05	+11.03%	7 947	1 006
EB USDCZK TL05	8.15	-11.41%	0	0
EB EURCZK TS07	8.25	-4.07%	0	0
EB CEZ TS07	9.35	+2.19%	0	0
EB EURCZK TS06	13.50	-2.17%	0	0
EB EGB TL7	14.75	+5.73%	0	0
EB CEZ TL08	14.95	-1.32%	0	0
EB VIG TL02	15.55	+6.87%	0	0
EB CEZ TL09	18.00	-1.37%	0	0
‹‹ First 60     Next 20 ›