Hi price, The Prague Stock Exchange dne 22.6.2016

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.6.2016  27.6.2016  24.6.2016  23.6.2016 22.6.2016

The Prague Sotck Exchange and RM-System - daily results - 22.6.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB CEZ TS6	19.90	+1.02%	0	0
EB SIL TS5	20.60	-0.72%	0	0
EB EGB TS06	22.80	-3.18%	229 500	10 000
EB EGB TL5	22.95	+3.61%	0	0
EB VIG TS01	23.80	-4.23%	0	0
EB CEZ TS5	25.15	+0.80%	0	0
EB USDCZK TS08	26.75	+6.15%	0	0
EIB 0,00/23	40.98	0.00%	0	0
CETV	54.70	-2.67%	925 992	16 693	56.60	+1.80%	107 250	1 900
BRENT CRUDE OIL	55.50	+2.30%	183 609	3 290
STOCK	58.40	+1.74%	16 869 757	288 893	58.40	+0.51%	146 258	2 516
EB KOM TL06	64.70	+27.87%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
MONETA MONEY BANK	75.00	+2.46%	104 778 149	1 406 750	75.10	+2.17%	213 344	2 878
FORTUNA	87.70	+2.45%	246 641	2 865	88.10	+1.96%	56 819	656
EB KOM TS02	89.95	-12.88%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	0	0	10 000.00	0.00%	0	0
LEO EXPR. 7,50/17	95.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›