The Prague Stock Exchange and RM-System - daily results dne 22.6.2016
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 28.6.2016 27.6.2016 24.6.2016 23.6.2016 22.6.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 22.6.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CUKROVAR VRBÁTKY | 12 000.00 | +6.19% | 12 000 | 1 | ||||||||||
| ENERGOAQUA | 2 800.00 | 0.00% | 0 | 0 | 2 850.00 | 0.00% | 2 850 | 1 | ||||||
| PHILIP MORRIS ČR A | 12 216.00 | -0.67% | 1 740 910 | 142 | 12 350.00 | +0.94% | 12 350 | 1 | ||||||
| VOLKSWAGEN AG | 3 555.00 | -0.18% | 24 915 | 7 | ||||||||||
| METROSTAV | 1 085.00 | -0.18% | 13 020 | 12 | ||||||||||
| AKRO OPF PROG.SPOL | 371.80 | 0.00% | 5 577 | 15 | ||||||||||
| DEUTSCHE TELEKOM | 401.60 | +1.08% | 5 999 | 15 | ||||||||||
| MCDONALDS CORP. | 2 899.00 | -2.64% | 58 160 | 20 | ||||||||||
| AKRO OPF GLOBAL. | 371.80 | +0.51% | 11 154 | 30 | ||||||||||
| ČESKÁ SPOŘITELNA | 1 433.20 | +1.64% | 81 878 | 60 | ||||||||||
| PFNONWOVENS | 776.00 | -1.17% | 6 197 135 | 7 927 | 786.40 | -1.70% | 68 686 | 87 | ||||||
| CPI FIM | 4.90 | -3.92% | 735 | 150 | ||||||||||
| DEUTSCHE BANK AG | 404.10 | +3.88% | 68 212 | 170 | ||||||||||
| INTEL CORP. | 772.40 | +1.24% | 154 480 | 200 | ||||||||||
| O2 C.R. | 216.30 | +0.19% | 10 564 733 | 48 686 | 220.40 | +0.18% | 116 010 | 528 | ||||||
| FORTUNA | 87.70 | +2.45% | 246 641 | 2 865 | 88.10 | +1.96% | 56 819 | 656 | ||||||
| VÍTKOVICE | 190.00 | -0.67% | 131 400 | 700 | ||||||||||
| VIG | 493.00 | +2.69% | 6 844 963 | 13 930 | 492.00 | +1.44% | 583 811 | 1 178 | ||||||
| KOMERČNÍ BANKA | 947.80 | +2.63% | 162 176 444 | 172 440 | 943.50 | +2.67% | 1 603 654 | 1 705 | ||||||
| CETV | 54.70 | -2.67% | 925 992 | 16 693 | 56.60 | +1.80% | 107 250 | 1 900 | ||||||
| ||||||||||||||
