The Prague Stock Exchange and RM-System - daily results dne 22.6.2016
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
28.6.2016 27.6.2016 24.6.2016 23.6.2016 22.6.2016 |
The Prague Sotck Exchange and RM-System - daily results - 22.6.2016 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
CUKROVAR VRBÁTKY | 12 000.00 | +6.19% | 12 000 | 1 | ||||||||
ENERGOAQUA | 2 800.00 | 0.00% | 0 | 0 | 2 850.00 | 0.00% | 2 850 | 1 | ||||
PHILIP MORRIS ČR A | 12 216.00 | -0.67% | 1 740 910 | 142 | 12 350.00 | +0.94% | 12 350 | 1 | ||||
VOLKSWAGEN AG | 3 555.00 | -0.18% | 24 915 | 7 | ||||||||
METROSTAV | 1 085.00 | -0.18% | 13 020 | 12 | ||||||||
DEUTSCHE TELEKOM | 401.60 | +1.08% | 5 999 | 15 | ||||||||
AKRO OPF PROG.SPOL | 371.80 | 0.00% | 5 577 | 15 | ||||||||
MCDONALDS CORP. | 2 899.00 | -2.64% | 58 160 | 20 | ||||||||
AKRO OPF GLOBAL. | 371.80 | +0.51% | 11 154 | 30 | ||||||||
ČESKÁ SPOŘITELNA | 1 433.20 | +1.64% | 81 878 | 60 | ||||||||
PFNONWOVENS | 776.00 | -1.17% | 6 197 135 | 7 927 | 786.40 | -1.70% | 68 686 | 87 | ||||
CPI FIM | 4.90 | -3.92% | 735 | 150 | ||||||||
DEUTSCHE BANK AG | 404.10 | +3.88% | 68 212 | 170 | ||||||||
INTEL CORP. | 772.40 | +1.24% | 154 480 | 200 | ||||||||
O2 C.R. | 216.30 | +0.19% | 10 564 733 | 48 686 | 220.40 | +0.18% | 116 010 | 528 | ||||
FORTUNA | 87.70 | +2.45% | 246 641 | 2 865 | 88.10 | +1.96% | 56 819 | 656 | ||||
VÍTKOVICE | 190.00 | -0.67% | 131 400 | 700 | ||||||||
VIG | 493.00 | +2.69% | 6 844 963 | 13 930 | 492.00 | +1.44% | 583 811 | 1 178 | ||||
KOMERČNÍ BANKA | 947.80 | +2.63% | 162 176 444 | 172 440 | 943.50 | +2.67% | 1 603 654 | 1 705 | ||||
CETV | 54.70 | -2.67% | 925 992 | 16 693 | 56.60 | +1.80% | 107 250 | 1 900 | ||||
ERSTE GROUP BANK A | 602.00 | +1.18% | 42 567 362 | 70 834 | 603.00 | +1.23% | 1 192 229 | 1 985 | ||||
UNIPETROL | 170.00 | -1.73% | 10 228 517 | 59 943 | 171.00 | -1.16% | 343 612 | 1 998 | ||||
STOCK | 58.40 | +1.74% | 16 869 757 | 288 893 | 58.40 | +0.51% | 146 258 | 2 516 | ||||
MONETA MONEY BANK | 75.00 | +2.46% | 104 778 149 | 1 406 750 | 75.10 | +2.17% | 213 344 | 2 878 | ||||
ČEZ | 423.00 | -0.07% | 215 488 532 | 506 032 | 423.00 | +0.09% | 2 332 277 | 5 471 | ||||
NWR | 0.07 | 0.00% | 0 | 0 | 0.10 | 0.00% | 7 500 | 75 000 |