The Prague Stock Exchange and RM-System - daily results dne 22.6.2016
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 28.6.2016 27.6.2016 24.6.2016 23.6.2016 22.6.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 22.6.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1POD IMPŽSD IFPZK | 359.10 | -64.09% | 0 | 0 | ||||||||||
| IMPPRE IFPZK | 181 511.00 | -17.65% | 0 | 0 | ||||||||||
| APS FUND ALPHA | 1.00 | -15.97% | 0 | 0 | ||||||||||
| 3POD IMPŽSD IFPZK | 867.30 | -13.27% | 0 | 0 | ||||||||||
| EB KOM TS02 | 89.95 | -12.88% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 0.70 | -12.50% | 2 100 | 3 000 | 0.90 | 0.00% | 0 | 0 | ||||||
| EB USDCZK TL05 | 8.15 | -11.41% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 4.45 | -7.29% | 0 | 0 | ||||||||||
| EB DAX TS10 | 351.40 | -6.69% | 0 | 0 | ||||||||||
| EB WTI TS09 | 488.50 | -6.06% | 45 840 | 93 | ||||||||||
| JÁCHYMOV PM | 1 200.00 | -5.51% | 6 000 | 5 | 1 345.00 | 0.00% | 0 | 0 | ||||||
| ČEZ OZ UIF | 392.60 | -5.03% | 0 | 0 | ||||||||||
| EB DAX TS09 | 485.70 | -4.90% | 0 | 0 | ||||||||||
| EB VIG TS01 | 23.80 | -4.23% | 0 | 0 | ||||||||||
| EB EURCZK TS07 | 8.25 | -4.07% | 0 | 0 | ||||||||||
| EB EGB TS06 | 22.80 | -3.18% | 229 500 | 10 000 | ||||||||||
| BRENT INDEX SHORT | 1 945.00 | -3.09% | 0 | 0 | ||||||||||
| CETV | 54.70 | -2.67% | 925 992 | 16 693 | 56.60 | +1.80% | 107 250 | 1 900 | ||||||
| EB WTI TS8 | 1 529.00 | -2.36% | 0 | 0 | ||||||||||
| BEMETT NEM. UIF | 186 106.00 | -2.29% | 0 | 0 | ||||||||||
| ||||||||||||||
