The Prague Stock Exchange and RM-System - daily results dne 22.6.2016
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 28.6.2016 27.6.2016 24.6.2016 23.6.2016 22.6.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 22.6.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1POD IMPŽSD IFPZK | 359.10 | -64.09% | 0 | 0 | ||||||||||
| IMPPRE IFPZK | 181 511.00 | -17.65% | 0 | 0 | ||||||||||
| APS FUND ALPHA | 1.00 | -15.97% | 0 | 0 | ||||||||||
| 3POD IMPŽSD IFPZK | 867.30 | -13.27% | 0 | 0 | ||||||||||
| EB KOM TS02 | 89.95 | -12.88% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 0.70 | -12.50% | 2 100 | 3 000 | 0.90 | 0.00% | 0 | 0 | ||||||
| EB USDCZK TL05 | 8.15 | -11.41% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 4.45 | -7.29% | 0 | 0 | ||||||||||
| EB DAX TS10 | 351.40 | -6.69% | 0 | 0 | ||||||||||
| EB WTI TS09 | 488.50 | -6.06% | 45 840 | 93 | ||||||||||
| JÁCHYMOV PM | 1 200.00 | -5.51% | 6 000 | 5 | 1 345.00 | 0.00% | 0 | 0 | ||||||
| ČEZ OZ UIF | 392.60 | -5.03% | 0 | 0 | ||||||||||
| EB DAX TS09 | 485.70 | -4.90% | 0 | 0 | ||||||||||
| EB VIG TS01 | 23.80 | -4.23% | 0 | 0 | ||||||||||
| EB EURCZK TS07 | 8.25 | -4.07% | 0 | 0 | ||||||||||
| EB EGB TS06 | 22.80 | -3.18% | 229 500 | 10 000 | ||||||||||
| BRENT INDEX SHORT | 1 945.00 | -3.09% | 0 | 0 | ||||||||||
| CETV | 54.70 | -2.67% | 925 992 | 16 693 | 56.60 | +1.80% | 107 250 | 1 900 | ||||||
| EB WTI TS8 | 1 529.00 | -2.36% | 0 | 0 | ||||||||||
| BEMETT NEM. UIF | 186 106.00 | -2.29% | 0 | 0 | ||||||||||
| OUTULNÝ IFPZK | 2 909.00 | -2.25% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 754.00 | -2.18% | 0 | 0 | ||||||||||
| EB EURCZK TS06 | 13.50 | -2.17% | 0 | 0 | ||||||||||
| EB GLD TL9 | 662.60 | -1.94% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 237.00 | -1.82% | 0 | 0 | ||||||||||
| EB O2 TS01 | 5.45 | -1.80% | 0 | 0 | ||||||||||
| UNIPETROL | 170.00 | -1.73% | 10 228 517 | 59 943 | 171.00 | -1.16% | 343 612 | 1 998 | ||||||
| EB CEZ TL09 | 18.00 | -1.37% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 14.95 | -1.32% | 0 | 0 | ||||||||||
| PFNONWOVENS | 776.00 | -1.17% | 6 197 135 | 7 927 | 786.40 | -1.70% | 68 686 | 87 | ||||||
| EB DAX TS7 | 2 131.00 | -1.16% | 0 | 0 | ||||||||||
| J&T BK II 9% PERP | 105.10 | -0.85% | 525 500 | 5 | ||||||||||
| EB GLD IC2 | 3 033.00 | -0.79% | 0 | 0 | ||||||||||
| CENTRAL GROUP UIF | 282 868.00 | -0.75% | 0 | 0 | ||||||||||
| EB SIL TS5 | 20.60 | -0.72% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 448.00 | -0.69% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 12 216.00 | -0.67% | 1 740 910 | 142 | 12 350.00 | +0.94% | 12 350 | 1 | ||||||
| EB SIL TS6 | 116.00 | -0.56% | 0 | 0 | ||||||||||
| GOLD | 3 030.00 | -0.56% | 0 | 0 | ||||||||||
| CONVENIO IFPZK | 5.88 | -0.51% | 0 | 0 | ||||||||||
| EB SIL TL07 | 136.70 | -0.51% | 0 | 0 | ||||||||||
| EB SIL BC02 | 1 011.00 | -0.49% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 772.60 | -0.32% | 0 | 0 | ||||||||||
| ČEZ | 423.00 | -0.07% | 215 488 532 | 506 032 | 423.00 | +0.09% | 2 332 277 | 5 471 | ||||||
| 1.REZIDENCNI IFPZK | 51 353.00 | 0.00% | 0 | 0 | ||||||||||
| ABS JETS 6,50/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 102.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
| CPI V 4,85/42 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
| CPI IV 4,65/22 | 100.00 | 0.00% | 2 187 620 | 2 174 140 | ||||||||||
| CPI III 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI I 4,75/42 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
