The Prague Stock Exchange and RM-System - daily results dne 22.6.2016

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.6.2016  27.6.2016  24.6.2016  23.6.2016 22.6.2016

The Prague Sotck Exchange and RM-System - daily results - 22.6.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SAFETY REAL IFPZK	4 060.00	+163.81%	0	0
TISORFOND IFPZK	2.45	+145.00%	0	0
EXAFIN IFPZK	19 097.00	+107.82%	0	0
2POD IMPŽSD IFPZK	1 517.00	+51.70%	0	0
IFIS IF	158 402.00	+34.81%	0	0
DEKINVEST ALFA	688.70	+29.31%	0	0
EB KOM TL06	64.70	+27.87%	0	0
4POD IMPŽSD IFPZK	1 231.00	+23.10%	0	0
BUDĚJOVICKÁ IFPZK	8 378.00	+16.86%	0	0
1.REGIONAL SICAV	199 024.00	+15.00%	0	0
APOLLONPRO IFPZK	39 783.00	+13.88%	0	0
STING IFPZK	18 140.00	+11.84%	0	0
EB KOM TL5	137.80	+11.40%	124 444	906
INFOND IFPZK	272 331.00	+11.31%	0	0
EB EGB TL09	8.05	+11.03%	7 947	1 006
EB O2 TL01	2.65	+8.16%	0	0
EB VIG TL02	15.55	+6.87%	0	0
EB USDCZK TS08	26.75	+6.15%	0	0
FOCUS IFPZK	570 581.00	+5.94%	0	0
EB DAX TL11	476.00	+5.73%	0	0
‹‹ First 60     Next 20 ›