The Prague Stock Exchange and RM-System - daily results dne 22.6.2016
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 28.6.2016 27.6.2016 24.6.2016 23.6.2016 22.6.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 22.6.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CUKROVAR VRBÁTKY | 12 000.00 | +6.19% | 12 000 | 1 | ||||||||||
| DEUTSCHE BANK AG | 404.10 | +3.88% | 68 212 | 170 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 1 451.00 | +3.56% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 947.80 | +2.63% | 162 176 444 | 172 440 | 943.50 | +2.67% | 1 603 654 | 1 705 | ||||||
| SELGEN | 4 200.00 | +2.31% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 75.00 | +2.46% | 104 778 149 | 1 406 750 | 75.10 | +2.17% | 213 344 | 2 878 | ||||||
| FORTUNA | 87.70 | +2.45% | 246 641 | 2 865 | 88.10 | +1.96% | 56 819 | 656 | ||||||
| CETV | 54.70 | -2.67% | 925 992 | 16 693 | 56.60 | +1.80% | 107 250 | 1 900 | ||||||
| ČESKÁ SPOŘITELNA | 1 433.20 | +1.64% | 81 878 | 60 | ||||||||||
| VIG | 493.00 | +2.69% | 6 844 963 | 13 930 | 492.00 | +1.44% | 583 811 | 1 178 | ||||||
| INTEL CORP. | 772.40 | +1.24% | 154 480 | 200 | ||||||||||
| ERSTE GROUP BANK A | 602.00 | +1.18% | 42 567 362 | 70 834 | 603.00 | +1.23% | 1 192 229 | 1 985 | ||||||
| DEUTSCHE TELEKOM | 401.60 | +1.08% | 5 999 | 15 | ||||||||||
| PHILIP MORRIS ČR A | 12 216.00 | -0.67% | 1 740 910 | 142 | 12 350.00 | +0.94% | 12 350 | 1 | ||||||
| MERCEDES-BENZ GROU | 1 600.50 | +0.66% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 371.80 | +0.51% | 11 154 | 30 | ||||||||||
| STOCK | 58.40 | +1.74% | 16 869 757 | 288 893 | 58.40 | +0.51% | 146 258 | 2 516 | ||||||
| EXXON MOBIL CORP. | 2 181.00 | +0.50% | 0 | 0 | ||||||||||
| MICROSOFT CORP. | 1 213.00 | +0.28% | 0 | 0 | ||||||||||
| FAGRON | 86.60 | +0.23% | 0 | 0 | ||||||||||
| ||||||||||||||
