Hi price, The Prague Stock Exchange dne 22.6.2017

2.5.2024  30.4.2024  29.4.2024  26.4.2024  25.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.6.2017  27.6.2017  26.6.2017  23.6.2017 22.6.2017

The Prague Sotck Exchange and RM-System - daily results - 22.6.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0			0	0
APS FUND ALPHA	0.53	0.00%	0	0
RMS MEZZANINE	0.85	0.00%	0	0	0.90	0.00%	666	740
NOVA GE OPF2 REDS	1.13	0.00%	0	0
NOVA GE OPF REDSID	3.44	0.00%	0	0
TISORFOND IFPZK	4.68	0.00%	0	0
PHOTON ENERGY	5.31	+0.19%	1 073	202
EB USDCZK TL05	5.50	-6.78%	0	0
CONVENIO IFPZK	6.79	0.00%	0	0
EB CBK TL01	9.45	-2.58%	0	0
EB DBK TL02	11.15	-6.30%	0	0
EB O2 TL02	12.10	+2.11%	0	0
EB DBK TS03	12.40	+6.90%	0	0
EB CEZ TL08	15.70	-4.56%	0	0
EB UNIP TL01	16.10	-1.53%	0	0
EB CEZ TS6	16.50	+4.76%	0	0
EB EURCZK TS07	17.00	+0.59%	0	0
EB EGB TL09	17.60	-6.13%	0	0
EB BMW TS01	18.05	-9.98%	0	0
EB CEZ TL09	18.85	-4.07%	0	0
‹‹ First 60     Next 20 ›