Hi price, The Prague Stock Exchange dne 22.6.2017

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.6.2017  27.6.2017  26.6.2017  23.6.2017 22.6.2017

The Prague Sotck Exchange and RM-System - daily results - 22.6.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DBK TL01	20.20	-3.81%	0	0
EB SIL TS5	20.90	-1.88%	0	0
EB CEZ TS5	21.60	+3.60%	0	0
EB MONET TL01	21.75	0.00%	0	0
EB LHA TL01	23.00	-0.43%	0	0
EB EGB TS08	23.75	+5.32%	0	0
EB RWE TL01	27.25	-1.62%	0	0
EB EURCZK TS08	29.90	+0.50%	0	0
EB VIG TL02	32.60	-0.76%	0	0
EB USDCZK TS10	33.35	+0.30%	0	0
EB EGB TL7	40.05	-2.91%	0	0
EB PX TL01	40.60	-1.58%	0	0
EIB 0,00/23	40.98	0.00%	0	0
BRENT CRUDE OIL	43.25	-2.04%	21 350	500
EB USDCZK TS09	44.60	+1.02%	0	0
EB EGB TL5	48.25	-2.33%	0	0
EB OMV TL01	49.75	-5.06%	0	0
STOCK	51.70	-0.77%	826 592	15 974	52.10	-0.19%	221 739	4 255
EB MRK TL01	68.10	+6.99%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›