The Prague Stock Exchange and RM-System - daily results dne 22.6.2017

2.5.2024  30.4.2024  29.4.2024  26.4.2024  25.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.6.2017  27.6.2017  26.6.2017  23.6.2017 22.6.2017

The Prague Sotck Exchange and RM-System - daily results - 22.6.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB BMW TS01	18.05	-9.98%	0	0
EB WTI TL12	181.05	-8.74%	152 563	850
EB USDCZK TL05	5.50	-6.78%	0	0
EB DBK TL02	11.15	-6.30%	0	0
EB EGB TL09	17.60	-6.13%	0	0
EB VOW TS02	108.95	-6.04%	0	0
EB WTI TL13	301.40	-5.55%	8 841	30
EB OMV TL01	49.75	-5.06%	0	0
EB CEZ TL08	15.70	-4.56%	0	0
EB CEZ TL09	18.85	-4.07%	0	0
EB DBK TL01	20.20	-3.81%	0	0
EB GLD TS7	534.60	-3.34%	0	0
EB WTI BC010	786.70	-2.97%	0	0
EB SIL TS6	122.05	-2.94%	0	0
EB EGB TL7	40.05	-2.91%	0	0
EB CBK TL01	9.45	-2.58%	0	0
EB ADIDAS TL01	141.05	-2.39%	0	0
EB EGB TL5	48.25	-2.33%	0	0
BRENT CRUDE OIL	43.25	-2.04%	21 350	500
EB WTI IC02	1 033.00	-1.99%	0	0
‹‹ First 60     Next 20 ›