The Prague Stock Exchange and RM-System - daily results dne 22.7.1996
10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
26.7.1996 25.7.1996 24.7.1996 23.7.1996 22.7.1996 |
The Prague Sotck Exchange and RM-System - daily results - 22.7.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GLASS TV COMPONENT | 1.00 | 0.00% | 10 | 10 | ||||||||||
STAST PRAHA | 0 | 0 | 30.00 | +3.00% | 60 | 2 | ||||||||
VET.ASAN.ÚS.VĚROV. | 53.00 | 0.00% | 0 | 0 | 74.50 | -4.00% | 75 | 1 | ||||||
VÝZK.ÚST.PIV.A SL. | 150.00 | 0.00% | 0 | 0 | 82.00 | 0.00% | 82 | 1 | ||||||
HOTEL PALACE OVA | 78.30 | 0.00% | 0 | 0 | 90.00 | 0.00% | 90 | 1 | ||||||
KOH-I-NOOR ML.VOŽ. | 93.42 | -4.99% | 0 | 0 | 95.00 | 0.00% | 95 | 1 | ||||||
LIBERTA | 37.00 | +1.92% | 74 | 2 | 38.00 | -5.00% | 114 | 3 | ||||||
KNOF.PRŮM.ŽIROV. | 57.38 | -9.99% | 0 | 0 | 72.00 | 0.00% | 144 | 2 | ||||||
HOTEL IMPERIAL | 145.80 | -10.00% | 0 | 0 | 150.00 | -1.00% | 150 | 1 | ||||||
NATURAMYL | 164.11 | -9.99% | 0 | 0 | 161.50 | -5.00% | 162 | 1 | ||||||
TESLA VACUUM | 21.00 | 0.00% | 0 | 0 | 18.70 | -2.00% | 168 | 9 | ||||||
REAS | 55.63 | 0.00% | 0 | 0 | 25.50 | +11.00% | 179 | 7 | ||||||
ŠUMPER.PR.VOD.SP. | 189.53 | -4.99% | 0 | 0 | 185.00 | -10.00% | 185 | 1 | ||||||
VOD.A KAN.BEROUN | 39.00 | -0.83% | 117 | 3 | 48.50 | -5.00% | 194 | 4 | ||||||
LUČEBNÍ Z.DRASLOV. | 30.85 | -4.98% | 9 378 | 304 | 36.10 | -10.00% | 217 | 6 | ||||||
ŠROUBÁRNA ŽATEC | 120.75 | +5.00% | 0 | 0 | 112.50 | 0.00% | 225 | 2 | ||||||
AQUASERV | 162.31 | 0.00% | 812 | 5 | 117.10 | -10.00% | 234 | 2 | ||||||
KOVOTERM | 90.00 | 0.00% | 0 | 0 | 80.40 | -6.00% | 241 | 3 | ||||||
ČESKÉ DŘEV.ZÁVODY | 56.00 | 0.00% | 0 | 0 | 48.30 | -2.00% | 242 | 5 | ||||||
KERAM.ZÁV.ZNOJMO | 290.00 | +1.75% | 63 510 | 219 | 246.10 | +1.00% | 246 | 1 | ||||||
|