The Prague Stock Exchange and RM-System - daily results dne 22.7.1997
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 28.7.1997 25.7.1997 24.7.1997 23.7.1997 22.7.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 22.7.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 59.00 | +2.89% | 2 655 | 45 | +9.80% | 0 | ||||||||
| ŽOSKA | 11.00 | 0.00% | 0 | 0 | -0.13% | 0 | ||||||||
| ŽOS NYMBURK | 23.00 | 0.00% | 0 | 0 | +0.37% | 0 | ||||||||
| ŽIVNOSTENSKÁ BANKA | 2 080.00 | 0.00% | 160 160 | 77 | 2 050.50 | -1.00% | 65 892 | 32 | ||||||
| ŽIVNOBANKA-PODÍL.F | 357.00 | +1.42% | 112 812 | 316 | 350.20 | -1.10% | 83 399 | 240 | ||||||
| ŽIHELSKÝ STATEK | -5.26% | 0 | ||||||||||||
| ŽIDLOCHOV.12,9/07 | 0.00% | 0 | ||||||||||||
| ŽELEZNOBROD. SKLO | 0.00% | 0 | ||||||||||||
| ŽELEZÁRNY VESELÍ | 69.35 | -5.00% | 0 | 0 | +6.89% | 0 | ||||||||
| ŽELEZÁRNY CHOMUTOV | 246.00 | 0.00% | 0 | 0 | +5.12% | 0 | ||||||||
| ŽELEZÁRNY HRÁDEK | 180.00 | 0.00% | 3 600 | 20 | 171.10 | +1.06% | 4 636 | 26 | ||||||
| ŽEL.STAVITEL.PRAHA | 262.00 | +4.80% | 127 332 | 486 | 256.50 | -5.00% | 25 650 | 100 | ||||||
| ŽDB | 95.10 | +4.50% | 4 280 | 45 | 85.00 | +2.34% | 8 930 | 103 | ||||||
| ŽĎAS | 530.00 | 0.00% | 82 680 | 156 | 513.60 | -0.50% | 19 286 | 38 | ||||||
| ZZV PRACHATICE | -7.14% | 0 | ||||||||||||
| ZZN ŽĎÁR N.SÁZAVOU | 0.00% | 0 | ||||||||||||
| ZZN ZDISLAVICE | 37.04 | -4.97% | 0 | 0 | -8.82% | 0 | ||||||||
| ZZN VYŠKOV | 0.00% | 0 | ||||||||||||
| ZZN VE VYS. MÝTĚ | 0.00% | 0 | ||||||||||||
| ZZN TŘEBÍČ | 0.00% | 0 | ||||||||||||
| ||||||||||||||
