The Prague Stock Exchange and RM-System - daily results dne 22.7.1997
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 28.7.1997 25.7.1997 24.7.1997 23.7.1997 22.7.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 22.7.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEMENT HRANICE | 757.00 | 0.00% | 0 | 0 | 759.00 | +1.08% | 759 | 1 | ||||||
| DENTAL | 61.00 | -1.61% | 61 | 1 | ||||||||||
| FAB | 1 765.00 | -4.49% | 3 530 | 2 | 1 757.60 | -4.99% | 1 758 | 1 | ||||||
| HOTEL PALACE OVA | 19.00 | -5.00% | 19 | 1 | ||||||||||
| OBIL.LIHOV.KRALUPY | 69.86 | 0.00% | 0 | 0 | 81.00 | -4.70% | 81 | 1 | ||||||
| OTAVAN TŘEBOŇ | 36.45 | +4.98% | 0 | 0 | 28.00 | -0.35% | 28 | 1 | ||||||
| POLIČSKÉ STROJÍRNY | 41.50 | +0.97% | 623 | 15 | 42.10 | +0.23% | 42 | 1 | ||||||
| PRAGOEXPORT | 600.00 | 0.00% | 0 | 0 | 539.00 | -4.93% | 539 | 1 | ||||||
| ŠMERAL BRNO | 26.25 | 0.00% | 0 | 0 | 30.00 | +5.89% | 30 | 1 | ||||||
| JIZERSKÉ SKLO | 178.62 | -4.99% | 0 | 0 | 178.00 | 0.00% | 178 | 1 | ||||||
| MOTOFOND IF | 56.00 | 0.00% | 56 | 1 | ||||||||||
| VÝBĚROVÁ INVESTIČ | 1 200.00 | -9.51% | 1 200 | 1 | ||||||||||
| PIVOV.STAROBRNO | 549.00 | -0.18% | 5 490 | 10 | 509.00 | -1.82% | 509 | 1 | ||||||
| INTERHOT.PARKHOTEL | 170.10 | 0.00% | 340 | 2 | ||||||||||
| SOLO | 70.00 | +2.56% | 1 610 | 23 | 63.20 | -1.61% | 126 | 2 | ||||||
| ÚSTECKÉ PIVOVARY | 165.50 | -7.28% | 331 | 2 | ||||||||||
| POLAB.CUKR.BEŘKOV. | 17.00 | -5.55% | 34 | 2 | ||||||||||
| IDEAL STANDARD | 40.00 | 0.00% | 80 | 2 | ||||||||||
| MASNÝ PRŮM.VIMPERK | 85.27 | +4.99% | 0 | 0 | 104.50 | -5.00% | 209 | 2 | ||||||
| STRATEGIC HOT.CAP. | 1 339.00 | -0.88% | 88 374 | 66 | 1 256.00 | +0.50% | 2 423 | 2 | ||||||
| ||||||||||||||
