The Prague Stock Exchange and RM-System - daily results dne 22.7.1997
| 29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
| 28.7.1997 25.7.1997 24.7.1997 23.7.1997 22.7.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 22.7.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ POJIŠŤOVNA | 2 500.00 | +1.21% | 167 500 | 67 | 2 411.70 | -4.78% | 4 823 | 2 | ||||||
| DOBRUŠSKÉ STROJÍR. | 94.00 | -3.09% | 188 | 2 | ||||||||||
| BASK | 617.00 | -1.59% | 4 936 | 8 | 590.00 | -4.99% | 1 180 | 2 | ||||||
| ČKD HOŘOVICE | 25.00 | 0.00% | 50 | 2 | ||||||||||
| STRATEGIC HOT.CAP. | 1 339.00 | -0.88% | 88 374 | 66 | 1 256.00 | +0.50% | 2 423 | 2 | ||||||
| SOLO | 70.00 | +2.56% | 1 610 | 23 | 63.20 | -1.61% | 126 | 2 | ||||||
| MASNÝ PRŮM.VIMPERK | 85.27 | +4.99% | 0 | 0 | 104.50 | -5.00% | 209 | 2 | ||||||
| DELTA CLIMATIZER | 147.00 | +7.29% | 294 | 2 | ||||||||||
| POLAB.CUKR.BEŘKOV. | 17.00 | -5.55% | 34 | 2 | ||||||||||
| ÚSTECKÉ PIVOVARY | 165.50 | -7.28% | 331 | 2 | ||||||||||
| INTERHOT.PARKHOTEL | 170.10 | 0.00% | 340 | 2 | ||||||||||
| RAKO | 1 378.00 | -4.96% | 13 780 | 10 | 1 339.30 | -5.18% | 4 018 | 3 | ||||||
| TESLA LANŠKROUN | 83.10 | +2.59% | 20 775 | 250 | 85.00 | 0.00% | 255 | 3 | ||||||
| ELITE | 16.95 | +4.95% | 0 | 0 | 25.00 | 0.00% | 75 | 3 | ||||||
| YTONG | 232.00 | 0.00% | 0 | 0 | 214.40 | -1.27% | 643 | 3 | ||||||
| CUKR. M.HRADIŠTĚ | 4.00 | -20.00% | 12 | 3 | ||||||||||
| DKF HOLDING | 410.50 | +7.23% | 1 232 | 3 | ||||||||||
| VERTEX | 3 350.00 | -0.14% | 144 050 | 43 | 3 300.00 | +2.29% | 9 900 | 3 | ||||||
| GAMEX | 133.00 | -5.00% | 399 | 3 | ||||||||||
| GEODEZIE BRNO | 386.00 | -9.38% | 1 158 | 3 | ||||||||||
| ||||||||||||||
