The Prague Stock Exchange and RM-System - daily results dne 22.7.1999
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 28.7.1999 27.7.1999 26.7.1999 23.7.1999 22.7.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 22.7.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZÁBŘEŽSKÁ LESNÍ | 35.60 | +4.39% | 36 | 1 | ||||||||||
| CONSUS IF | 59.30 | +5.70% | 59 | 1 | ||||||||||
| MORSLEZS. PIVOVARY | 17.20 | -0.57% | 86 | 5 | ||||||||||
| ČKD DOPR.SYSTÉMY | 91.10 | 0.00% | 0 | 0 | 91.00 | +9.37% | 91 | 1 | ||||||
| KOVOŠROT KLADNO | 23.90 | -4.78% | 96 | 4 | ||||||||||
| LES. SPOL.JIHLAVA | 48.30 | -7.47% | 97 | 2 | ||||||||||
| KNOF.PRŮM.ŽIROV. | 56.00 | 0.00% | 112 | 2 | ||||||||||
| LES. SPOL.POLIČKA | 32.70 | 0.00% | 131 | 4 | ||||||||||
| SELIKO OLOMOUC | 124.56 | 0.00% | 0 | 0 | 67.50 | 0.00% | 135 | 2 | ||||||
| RUDOLF JELÍNEK | 145.00 | 0.00% | 145 | 1 | ||||||||||
| TONASO | 17.20 | -3.91% | 155 | 9 | ||||||||||
| KERAMOST | 31.00 | 0.00% | 155 | 5 | ||||||||||
| HOCHTIEF CZ A. S. | 154.03 | 0.00% | 0 | 0 | 160.10 | -1.23% | 160 | 1 | ||||||
| KOH-I-NOOR ML.VOŽ. | 83.50 | 0.00% | 167 | 2 | ||||||||||
| HOTEL ČERNIGOV | 85.10 | -9.37% | 170 | 2 | ||||||||||
| OKULA NÝRSKO | 44.10 | 0.00% | 176 | 4 | ||||||||||
| 1.IF MORAVIA INV. | 18.00 | 0.00% | 180 | 10 | ||||||||||
| SČ ARMATURKA | 41.00 | 0.00% | 205 | 5 | ||||||||||
| BRISTOL | 105.10 | 0.00% | 210 | 2 | ||||||||||
| ŠKODA LIAZ | 18.00 | -4.76% | 216 | 12 | ||||||||||
| ||||||||||||||
