The Prague Stock Exchange and RM-System - daily results dne 22.7.2004

9.5.2024  7.5.2024  6.5.2024  3.5.2024  2.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.7.2004  27.7.2004  26.7.2004  23.7.2004 22.7.2004

The Prague Sotck Exchange and RM-System - daily results - 22.7.2004
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
METALIMEX	2 300.00	0.00%	0	0	2 315.50	0.00%	0	0
NKT CABLES	700.00	0.00%	0	0	705.30	-0.02%	2 822	4
O2 C.R.	306.80	-0.23%	112 947 508	367 564	309.80	-0.35%	591 420	1 915
OKD	375.00	-3.60%	13 500	36	370.00	+3.69%	18 500	50
PARAMO	526.00	0.00%	0	0	577.50	+5.00%	0	0
PHILIP MORRIS ČR A	16 573.00	-0.97%	73 812 650	4 455	16 593.70	-1.40%	0	0
PLZEŇSKÁ TEPLÁREN.	1 038.00	0.00%	0	0	1 450.40	-7.25%	5 802	4
PRAZSKE SLUZBY	840.00	0.00%	0	0	625.00	0.00%	0	0
PRAŽSKÁ ENERGETIKA	2 800.00	0.00%	0	0	3 000.00	+0.33%	6 000	2
PRAŽSKÁ PLYNÁREN.	2 353.00	0.00%	0	0	3 010.10	-0.08%	0	0
SETUZA	330.40	0.00%	0	0	340.00	+3.72%	340	1
SEVEROČESKÉ DOLY	1 200.00	0.00%	12 000	10	1 205.00	-2.23%	4 820	4
SLEZAN FRÝDEK-MÍS.	380.00	0.00%	0	0	385.10	-0.28%	17 715	46
SM VOD.A KAN.OVA	839.40	0.00%	0	0	700.00	-0.08%	14 000	20
SPOLANA	75.00	0.00%	0	0	65.00	0.00%	12 740	196
SPOLEK CH.HUT.VÝR.	145.50	0.00%	0	0	154.00	+0.32%	4 620	30
ST.DLUHOP. 2,90/08	100.00	0.00%	194 124 444	20 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,00/06	100.00	0.00%	10 125 833	1 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	100.00	0.00%	416 107 556	46 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	333 693 333	30 000	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›