The Prague Stock Exchange and RM-System - daily results dne 22.7.2004
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
28.7.2004 27.7.2004 26.7.2004 23.7.2004 22.7.2004 |
The Prague Sotck Exchange and RM-System - daily results - 22.7.2004 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VČ PLYNÁRENSKÁ | 3 616.00 | 0.00% | 0 | 0 | 4 020.00 | 0.00% | 0 | 0 | ||||||
VČ ENERGETIKA | 2 377.00 | 0.00% | 0 | 0 | 2 702.00 | -1.62% | 13 510 | 5 | ||||||
UNITED ENERGY | 165.00 | -2.94% | 46 200 | 280 | ||||||||||
UNITED ENERGY | 1 400.00 | 0.00% | 0 | 0 | 1 675.00 | +3.39% | 0 | 0 | ||||||
UNIPLET TŘEBÍČ | 140.00 | 0.00% | 0 | 0 | ||||||||||
UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL 9,00/04 | 99.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL | 76.04 | +0.18% | 14 916 704 | 197 685 | 75.30 | -0.92% | 381 522 | 5 027 | ||||||
UNION LEAS. VAR/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
TYPOS TISKAŘ.ZÁV. | 1 488.60 | 0.00% | 0 | 0 | ||||||||||
TRANZA | 97.00 | 0.00% | 0 | 0 | ||||||||||
TOMA | 260.00 | 0.00% | 0 | 0 | 283.60 | +0.56% | 0 | 0 | ||||||
TESLA KARLÍN | 130.00 | +4.00% | 0 | 0 | ||||||||||
TEPLÁRNY BRNO | 1 102.00 | 0.00% | 0 | 0 | 1 139.00 | -8.07% | 14 807 | 13 | ||||||
TEPLÁRNA ÚSTÍ N.L. | 926.10 | 0.00% | 0 | 0 | 1 225.00 | +4.70% | 0 | 0 | ||||||
TEPL.BRNO 10,80/05 | 100.00 | 0.00% | 0 | 0 | ||||||||||
TELEF.O2CR 3,50/08 | 99.87 | 0.00% | 0 | 0 | ||||||||||
TATRA | 36.80 | 0.00% | 0 | 0 | 35.30 | -4.07% | 21 427 | 607 | ||||||
TARMAC SEVEROKÁMEN | 1 011.00 | +4.96% | 0 | 0 | 1 430.00 | 0.00% | 0 | 0 | ||||||
|