The Prague Stock Exchange and RM-System - daily results dne 22.7.2004

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.7.2004  27.7.2004  26.7.2004  23.7.2004 22.7.2004

The Prague Sotck Exchange and RM-System - daily results - 22.7.2004
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SM VOD.A KAN.OVA	839.40	0.00%	0	0	700.00	-0.08%	14 000	20
TEPLÁRNY BRNO	1 102.00	0.00%	0	0	1 139.00	-8.07%	14 807	13
EUROVIA CS	1 750.00	0.00%	87 500	50	1 750.00	0.00%	15 750	9
MADETA	539.70	0.00%	0	0	665.00	-0.74%	17 290	26
SLEZAN FRÝDEK-MÍS.	380.00	0.00%	0	0	385.10	-0.28%	17 715	46
OKD	375.00	-3.60%	13 500	36	370.00	+3.69%	18 500	50
TATRA	36.80	0.00%	0	0	35.30	-4.07%	21 427	607
RYBÁŘ. TŘEBOŇ HLD					1 158.40	-9.99%	23 168	20
JM ENERGETIKA	3 150.00	0.00%	0	0	3 060.00	+0.32%	24 480	8
Holcim (Česko)	1 950.00	0.00%	0	0	2 000.20	+0.01%	28 003	14
ČMD	250.00	0.00%	0	0	256.50	-2.50%	28 800	110
UNITED ENERGY					165.00	-2.94%	46 200	280
VET ASSETS	26.00	0.00%	0	0	26.00	+1.96%	49 296	1 896
AKRO OPF GLOBAL.					329.00	0.00%	64 044	195
POLIČSKÉ STROJÍRNY					253.10	+9.99%	94 659	374
JÁCHYMOV PM	754.70	0.00%	0	0	899.00	+5.20%	137 547	153
SILON					793.00	+9.97%	142 146	182
UNIPETROL	76.04	+0.18%	14 916 704	197 685	75.30	-0.92%	381 522	5 027
ČESKÉ RADIOKOMUN.	441.00	-0.11%	9 052 990	20 533	436.70	-0.52%	431 513	987
VÍTKOVICE					22.50	+4.65%	443 678	19 949
‹‹ First 60     ‹ Previous 20 Next 20 ›