The Prague Stock Exchange and RM-System - daily results dne 22.7.2010
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 28.7.2010 27.7.2010 26.7.2010 23.7.2010 22.7.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 22.7.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GOLD TS 1319,6 | 217.30 | -7.96% | 0 | 0 | ||||||||||
| EUR/CZK TL 23,000 | 84.30 | -5.07% | 0 | 0 | ||||||||||
| BRENT TS 91,96 | 35.09 | -3.33% | 0 | 0 | ||||||||||
| ECM | 165.55 | -2.65% | 1 012 760 | 6 057 | 168.80 | -2.42% | 177 530 | 1 040 | ||||||
| DAX INDEX SHORT | 1 625.00 | -2.46% | 0 | 0 | ||||||||||
| SETX TL 850 | 50.45 | -2.32% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 878.40 | -1.85% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 927.00 | -1.68% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 185.80 | -1.59% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 258.40 | -1.03% | 0 | 0 | ||||||||||
| ERBA FUT SEP10 | 735.10 | -1.01% | 0 | 0 | ||||||||||
| TOMA | 645.00 | -0.77% | 30 960 | 48 | 630.20 | 0.00% | 0 | 0 | ||||||
| CROX INDEX CERT | 294.40 | -0.71% | 0 | 0 | ||||||||||
| GOLD | 2 347.00 | -0.51% | 0 | 0 | ||||||||||
| GOLD SHARK GAR CZK | 105.61 | -0.48% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 669.00 | -0.42% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 73.10 | -0.41% | 365 000 | 5 000 | ||||||||||
| ELEKTGAR2VB-AFT | 96.92 | -0.35% | 0 | 0 | ||||||||||
| ELEKTRINAGARVB-AFT | 97.43 | -0.31% | 0 | 0 | ||||||||||
| AAA AUTO | 17.85 | -0.28% | 146 284 | 8 277 | 17.80 | 0.00% | 177 700 | 10 000 | ||||||
| ||||||||||||||
