The Prague Stock Exchange and RM-System - daily results dne 22.7.2010
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 28.7.2010 27.7.2010 26.7.2010 23.7.2010 22.7.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 22.7.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEETX TL 1200 | 47.45 | +11.78% | 0 | 0 | ||||||||||
| EUR/CZK TS 28,000 | 113.00 | +4.82% | 0 | 0 | ||||||||||
| ERSTE TL 20,2 | 24.94 | +4.57% | 0 | 0 | ||||||||||
| PTX TL 600 | 177.81 | +3.61% | 0 | 0 | ||||||||||
| CEETX TL 800 | 149.81 | +2.96% | 0 | 0 | ||||||||||
| ERSTE TL 6,5 | 60.00 | +2.21% | 0 | 0 | ||||||||||
| VIG | 900.60 | +2.13% | 7 430 342 | 8 264 | 902.00 | +5.73% | 22 550 | 25 | ||||||
| EUROPA BONUS CZK | 5 937.00 | +2.12% | 0 | 0 | 5 860.00 | 0.00% | 0 | 0 | ||||||
| CECE BANKING 450 | 151.60 | +2.09% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 675.90 | +1.70% | 0 | 0 | ||||||||||
| CEETX BON 1950 CAP | 383.50 | +1.62% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 540.00 | +1.52% | 0 | 0 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 7 400.00 | +1.51% | 14 800 | 2 | 7 299.90 | 0.00% | 0 | 0 | ||||||
| ERSTE GROUP BANK A | 746.00 | +1.46% | 73 667 008 | 99 218 | 755.00 | +2.05% | 3 319 922 | 4 472 | ||||||
| PX TL 450 | 725.60 | +1.44% | 0 | 0 | ||||||||||
| CETV | 431.00 | +1.41% | 35 134 851 | 82 017 | 434.00 | +0.95% | 474 667 | 1 101 | ||||||
| CECE BONUS III | 1 840.00 | +1.15% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 168.82 | +1.14% | 0 | 0 | ||||||||||
| CEZ FUT DEC10 | 885.10 | +1.14% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 700.00 | +1.12% | 189 303 473 | 51 550 | 3 690.00 | +0.76% | 1 072 753 | 291 | ||||||
| ||||||||||||||
