The Prague Stock Exchange and RM-System - daily results dne 22.7.2011
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 28.7.2011 27.7.2011 26.7.2011 25.7.2011 22.7.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 22.7.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 24.38 | +0.41% | 266 323 | 10 961 | 24.20 | -0.41% | 154 093 | 6 357 | ||||||
| AKRO OPF GLOBAL. | 204.10 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 218.10 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 255.60 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 72.10 | +19.96% | 0 | 0 | ||||||||||
| BONUS GARANT CZK | 106.12 | +0.03% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 96.35 | -1.03% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 002.00 | +0.89% | 0 | 0 | ||||||||||
| BRENT TL | 136.20 | -1.45% | 0 | 0 | ||||||||||
| BRENT TL+ | 122.60 | -1.53% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 88.10 | +2.09% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 280.10 | 0.00% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 093.00 | +0.10% | 0 | 0 | ||||||||||
| CECE VB-AFT | 522.10 | -0.10% | 0 | 0 | ||||||||||
| CECEXT | 319.90 | -0.31% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 357.70 | -0.36% | 0 | 0 | ||||||||||
| CEETX TL 1200 | 73.75 | -0.81% | 0 | 0 | ||||||||||
| CEETX TL 800 | 175.11 | -0.62% | 0 | 0 | ||||||||||
| CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
