The Prague Stock Exchange and RM-System - daily results dne 22.7.2011

9.5.2024  7.5.2024  6.5.2024  3.5.2024  2.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.7.2011  27.7.2011  26.7.2011  25.7.2011 22.7.2011

The Prague Sotck Exchange and RM-System - daily results - 22.7.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CEZ FUT DEC11	876.10	-1.02%	87 500	1
CEZ FUT SEP11	880.10	-1.12%	88 000	1
ERBA FUT DEC11	842.10	+0.66%	168 700	2
ERBA FUT SEP11	838.10	+0.30%	252 900	3
AAA AUTO	24.38	+0.41%	266 323	10 961	24.20	-0.41%	154 093	6 357
PFNONWOVENS	458.00	0.00%	5 609 600	12 072	465.00	+0.21%	103 837	223
CPI FIM	196.00	+2.75%	5 966 369	30 514	195.00	+2.15%	536 168	2 748
PHILIP MORRIS ČR A	10 019.00	+0.49%	6 030 843	603	9 965.00	+0.60%	584 654	59
FORTUNA	118.50	0.00%	6 143 365	51 730	118.50	-0.42%	474 500	3 979
ST.DLUHOP. VAR/12	100.24	0.00%	7 633 033	750	10 000.00	0.00%	0	0
KITD, v likvidaci	197.00	-2.86%	8 504 957	42 792	197.20	-3.42%	171 515	857
UNIPETROL	173.90	+0.53%	9 092 000	52 550	172.10	-0.81%	365 352	2 118
VIG	921.00	+1.38%	18 650 220	20 224	919.50	+1.04%	89 103	97
ST.DLUHOP. VAR/16	94.22	0.00%	19 918 977	2 010	10 000.00	0.00%	0	0
SD K9 3,75/14	100.00	0.00%	24 254 640	69 120
ČS 3,50/12	100.00	0.00%	31 307 917	20
CETV	307.40	+3.50%	38 884 594	125 837	314.00	+3.29%	2 249 248	7 243
ST.DLUHOP. 2,75/14	100.16	0.00%	51 299 097	5 000	10 000.00		0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	59 178 333	5 000	10 000.00	0.00%	0	0
O2 C.R.	425.00	+0.59%	70 832 630	167 280	425.90	+0.33%	1 858 717	4 371
‹‹ First 60     Next 20 ›