Hi price, The Prague Stock Exchange dne 22.7.2014

20.5.2024  17.5.2024  16.5.2024  15.5.2024  14.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.7.2014  25.7.2014  24.7.2014  23.7.2014 22.7.2014

The Prague Sotck Exchange and RM-System - daily results - 22.7.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
TOMA	819.00	0.00%	0	0	835.00	0.00%	0	0
EB EGB BC1	794.70	0.00%	0	0
S-BOX DIMAX	717.50	-0.15%	0	0
EB EGB BC2	714.90	0.00%	0	0
GOLD INDEX SHORT	684.40	+1.03%	0	0
PFNONWOVENS	613.90	+1.10%	3 332 977	5 447	612.00	+0.80%	168 002	275
ČEZ	592.00	+0.87%	159 518 570	270 588	590.10	+0.87%	4 253 179	7 228
EB GLD TS7	569.80	+3.00%	0	0
TMR	565.60	-2.48%	566	1
ERSTE GROUP BANK A	511.40	+0.65%	21 219 472	41 626	512.00	+0.79%	790 212	1 549
VGP	400.00	0.00%	0	0	412.40	0.00%	0	0
EB DAX TL5	391.40	+8.18%	0	0
EB WTI TL5	372.10	+2.62%	0	0
EB GLD TS6	367.60	+4.52%	0	0
CTX	341.60	+0.50%	0	0
RDX	336.40	+2.31%	0	0
CEETX INDEX LONG	323.00	+0.62%	0	0
ERSTE TL 220	296.30	+1.23%	0	0
CECEXT	294.50	+1.17%	0	0
SETX INDEX LONG	287.60	+0.24%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›