Top volume, The Prague Stock Exchange dne 22.7.2014
20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
28.7.2014 25.7.2014 24.7.2014 23.7.2014 22.7.2014 |
The Prague Sotck Exchange and RM-System - daily results - 22.7.2014 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VIG | 1 048.00 | +1.06% | 928 118 | 886 | 1 040.00 | +0.48% | 41 600 | 40 | ||||||
UNIPETROL | 130.00 | +2.36% | 892 751 | 6 892 | 131.00 | +2.99% | 205 443 | 1 601 | ||||||
ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 522 646 | 52 | 10 000.00 | 0.00% | 0 | 0 | ||||||
CPI FIM | 11.75 | -2.08% | 470 603 | 39 269 | 12.10 | +0.83% | 35 309 | 2 938 | ||||||
EB WTI BC3 | 1 071.00 | +0.66% | 55 829 | 52 | ||||||||||
E4U | 71.90 | +0.28% | 49 775 | 692 | 73.80 | 0.00% | 0 | 0 | ||||||
EB S&P500 TS1 | 23.15 | -10.44% | 47 900 | 2 000 | ||||||||||
JÁCHYMOV PM | 906.10 | +0.67% | 4 531 | 5 | 1 100.00 | 0.00% | 0 | 0 | ||||||
TMR | 565.60 | -2.48% | 566 | 1 | ||||||||||
EB CEZ BC3 | 1 014.00 | 0.00% | 0 | 0 | ||||||||||
CEZ TS 980 | 197.20 | -2.04% | 0 | 0 | ||||||||||
CEZ TS 1050 | 261.80 | -1.54% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 874.90 | +1.50% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAX INDEX LONG | 2 671.00 | +1.02% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
DAIREWAIII 5,40/15 | 101.75 | 0.00% | 0 | 0 | ||||||||||
DAIREWAII 5,40/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWA 6,00/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|