Top number of shares per day, The Prague Stock Exchange dne 22.7.2014
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 28.7.2014 25.7.2014 24.7.2014 23.7.2014 22.7.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 22.7.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| E4U | 71.90 | +0.28% | 49 775 | 692 | 73.80 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 3 617 373 | 350 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 10 593.00 | -0.16% | 2 619 006 | 247 | 10 509.60 | -0.76% | 126 146 | 12 | ||||||
| J&T BANKA 10% PERP | 106.00 | 0.00% | 22 480 009 | 212 | ||||||||||
| EB WTI BC3 | 1 071.00 | +0.66% | 55 829 | 52 | ||||||||||
| ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 522 646 | 52 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| JÁCHYMOV PM | 906.10 | +0.67% | 4 531 | 5 | 1 100.00 | 0.00% | 0 | 0 | ||||||
| JTFG I 6,40/14 | 99.00 | 0.00% | 6 117 600 | 2 | ||||||||||
| TMR | 565.60 | -2.48% | 566 | 1 | ||||||||||
| EB CEZ BC3 | 1 014.00 | 0.00% | 0 | 0 | ||||||||||
| CEZ TS 980 | 197.20 | -2.04% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 261.80 | -1.54% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 874.90 | +1.50% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 671.00 | +1.02% | 0 | 0 | ||||||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAIII 5,40/15 | 101.75 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAII 5,40/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWA 6,00/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
