The Prague Stock Exchange and RM-System - daily results dne 22.7.2014

20.5.2024  17.5.2024  16.5.2024  15.5.2024  14.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.7.2014  25.7.2014  24.7.2014  23.7.2014 22.7.2014

The Prague Sotck Exchange and RM-System - daily results - 22.7.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CPI FIM	11.75	-2.08%	470 603	39 269	12.10	+0.83%	35 309	2 938
FORTUNA	127.00	-0.86%	2 616 776	20 490	127.90	-0.07%	514 297	4 043
AAA AUTO					70.00	0.00%	445 065	6 230
ČEZ	592.00	+0.87%	159 518 570	270 588	590.10	+0.87%	4 253 179	7 228
CETV	51.00	+3.13%	2 658 478	52 255	51.50	+3.62%	661 870	13 057
NWR	3.80	-5.00%	1 035 149	267 409	3.90	-4.87%	275 581	69 946
‹ Previous 20