The Prague Stock Exchange and RM-System - daily results dne 22.7.2014

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.7.2014  25.7.2014  24.7.2014  23.7.2014 22.7.2014

The Prague Sotck Exchange and RM-System - daily results - 22.7.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
STOCK	104.95	0.00%	0	0	107.70	+2.08%	26 765	250
TOMA	819.00	0.00%	0	0	835.00	0.00%	0	0
UNIPETROL	130.00	+2.36%	892 751	6 892	131.00	+2.99%	205 443	1 601
VET ASSETS	2.80	0.00%	0	0	2.90	0.00%	0	0
VGP	400.00	0.00%	0	0	412.40	0.00%	0	0
VIG	1 048.00	+1.06%	928 118	886	1 040.00	+0.48%	41 600	40
ZONER SOF.10,00/19	100.00	0.00%	0	0	9 899.00	0.00%	0	0
‹‹ First 20    ‹ Previous 20