The Prague Stock Exchange and RM-System - daily results dne 22.7.2014

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.7.2014  25.7.2014  24.7.2014  23.7.2014 22.7.2014

The Prague Sotck Exchange and RM-System - daily results - 22.7.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
TMR	565.60	-2.48%	566	1
JTFG I 6,40/14	99.00	0.00%	6 117 600	2
JÁCHYMOV PM	906.10	+0.67%	4 531	5	1 100.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	522 646	52	10 000.00	0.00%	0	0
EB WTI BC3	1 071.00	+0.66%	55 829	52
J&T BANKA 10% PERP	106.00	0.00%	22 480 009	212
PHILIP MORRIS ČR A	10 593.00	-0.16%	2 619 006	247	10 509.60	-0.76%	126 146	12
ST.DLUHOP. VAR/17	99.80	0.00%	3 617 373	350	10 000.00	0.00%	0	0
E4U	71.90	+0.28%	49 775	692	73.80	0.00%	0	0
VIG	1 048.00	+1.06%	928 118	886	1 040.00	+0.48%	41 600	40
EB S&P500 TS1	23.15	-10.44%	47 900	2 000
ST.DLUHOP. 0,50/16	99.56	0.00%	50 252 917	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	61 257 778	5 000	10 000.00	0.00%	0	0
PFNONWOVENS	613.90	+1.10%	3 332 977	5 447	612.00	+0.80%	168 002	275
PLG LOBKOWICZ	156.50	-0.63%	1 057 675	6 736	156.50	-0.95%	40 845	260
UNIPETROL	130.00	+2.36%	892 751	6 892	131.00	+2.99%	205 443	1 601
KOMERČNÍ BANKA	4 499.00	+0.74%	33 863 277	7 552	4 516.70	+0.81%	85 096	19
ST.DLUHOP. 3,75/20	93.00	0.00%	179 784 021	14 900	10 000.00	0.00%	0	0
FORTUNA	127.00	-0.86%	2 616 776	20 490	127.90	-0.07%	514 297	4 043
ST.DLUHOP. 1,50/19	100.05	0.00%	311 611 767	29 557	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›