Top number of shares per day, The Prague Stock Exchange dne 22.7.2014
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 28.7.2014 25.7.2014 24.7.2014 23.7.2014 22.7.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 22.7.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CPI 5,10/21 | 104.50 | -0.48% | 14 610 692 | 13 872 800 | ||||||||||
| O2 C.R. | 280.00 | -0.50% | 171 301 701 | 611 444 | 281.00 | 0.00% | 155 724 | 555 | ||||||
| ČEZ | 592.00 | +0.87% | 159 518 570 | 270 588 | 590.10 | +0.87% | 4 253 179 | 7 228 | ||||||
| NWR | 3.80 | -5.00% | 1 035 149 | 267 409 | 3.90 | -4.87% | 275 581 | 69 946 | ||||||
| ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 594 751 370 | 55 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 588 829 167 | 55 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CETV | 51.00 | +3.13% | 2 658 478 | 52 255 | 51.50 | +3.62% | 661 870 | 13 057 | ||||||
| ERSTE GROUP BANK A | 511.40 | +0.65% | 21 219 472 | 41 626 | 512.00 | +0.79% | 790 212 | 1 549 | ||||||
| CPI FIM | 11.75 | -2.08% | 470 603 | 39 269 | 12.10 | +0.83% | 35 309 | 2 938 | ||||||
| ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 311 611 767 | 29 557 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| FORTUNA | 127.00 | -0.86% | 2 616 776 | 20 490 | 127.90 | -0.07% | 514 297 | 4 043 | ||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 179 784 021 | 14 900 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 4 499.00 | +0.74% | 33 863 277 | 7 552 | 4 516.70 | +0.81% | 85 096 | 19 | ||||||
| UNIPETROL | 130.00 | +2.36% | 892 751 | 6 892 | 131.00 | +2.99% | 205 443 | 1 601 | ||||||
| PLG LOBKOWICZ | 156.50 | -0.63% | 1 057 675 | 6 736 | 156.50 | -0.95% | 40 845 | 260 | ||||||
| PFNONWOVENS | 613.90 | +1.10% | 3 332 977 | 5 447 | 612.00 | +0.80% | 168 002 | 275 | ||||||
| ST.DLUHOP. 0,50/16 | 99.56 | 0.00% | 50 252 917 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 61 257 778 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| EB S&P500 TS1 | 23.15 | -10.44% | 47 900 | 2 000 | ||||||||||
| VIG | 1 048.00 | +1.06% | 928 118 | 886 | 1 040.00 | +0.48% | 41 600 | 40 | ||||||
| E4U | 71.90 | +0.28% | 49 775 | 692 | 73.80 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 3 617 373 | 350 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 10 593.00 | -0.16% | 2 619 006 | 247 | 10 509.60 | -0.76% | 126 146 | 12 | ||||||
| J&T BANKA 10% PERP | 106.00 | 0.00% | 22 480 009 | 212 | ||||||||||
| EB WTI BC3 | 1 071.00 | +0.66% | 55 829 | 52 | ||||||||||
| ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 522 646 | 52 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| JÁCHYMOV PM | 906.10 | +0.67% | 4 531 | 5 | 1 100.00 | 0.00% | 0 | 0 | ||||||
| JTFG I 6,40/14 | 99.00 | 0.00% | 6 117 600 | 2 | ||||||||||
| TMR | 565.60 | -2.48% | 566 | 1 | ||||||||||
| CEZ TS 980 | 197.20 | -2.04% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 261.80 | -1.54% | 0 | 0 | ||||||||||
| EB SIL TS5 | 12.00 | +2.13% | 0 | 0 | ||||||||||
| EB SIL TL5 | 86.40 | -0.86% | 0 | 0 | ||||||||||
| EB SIL BC1 | 1 004.00 | +0.79% | 0 | 0 | ||||||||||
| EB S&P500 TS2 | 43.55 | -5.74% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 874.90 | +1.50% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 671.00 | +1.02% | 0 | 0 | ||||||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAIII 5,40/15 | 101.75 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAII 5,40/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWA 6,00/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EB S&P500 TL2 | 78.40 | +4.12% | 0 | 0 | ||||||||||
| EB S&P500 TL1 | 98.80 | +3.29% | 0 | 0 | ||||||||||
| EB KOM TS1 | 89.00 | 0.00% | 0 | 0 | ||||||||||
| EB KOM BC2 | 983.70 | 0.00% | 0 | 0 | ||||||||||
| EB KOM BC1 | 977.40 | 0.00% | 0 | 0 | ||||||||||
| EB GLD TS7 | 569.80 | +3.00% | 0 | 0 | ||||||||||
| EB GLD TS6 | 367.60 | +4.52% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 662.00 | -0.19% | 0 | 0 | ||||||||||
| EB EURCZK TS3 | 17.05 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TS4 | 32.00 | 0.00% | 0 | 0 | ||||||||||
| EB EGB BC2 | 714.90 | 0.00% | 0 | 0 | ||||||||||
| EB EGB BC1 | 794.70 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL5 | 391.40 | +8.18% | 0 | 0 | ||||||||||
| EB DAX IC1 | 242.20 | -10.89% | 0 | 0 | ||||||||||
| EB CEZ TL6 | 18.10 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
