Hi price, The Prague Stock Exchange dne 22.7.2019

20.5.2024  17.5.2024  16.5.2024  15.5.2024  14.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.7.2019  25.7.2019  24.7.2019  23.7.2019 22.7.2019

The Prague Sotck Exchange and RM-System - daily results - 22.7.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB EURCZK TS12	12.38	+1.81%	0	0
EB INFINEON TS03	13.03	-2.91%	0	0
EB SIL TS08	13.04	0.00%	0	0
EB MRK TS03	13.87	+20.29%	0	0
RCB TL MONET OE	14.41	0.00%	0	0
EB KOM TS03	14.86	+0.54%	0	0
EB RBI TL01	14.86	+3.92%	44 580	3 000
EB CEZ TL10	15.11	+5.66%	0	0
EB EGB TS10	15.47	+4.32%	0	0
EB EURUSD TL01	15.53	-6.16%	0	0
EB KOM TL07	15.70	-3.21%	0	0
EB LHA TL01	15.76	+2.80%	0	0
EB MONET TL02	17.03	-0.93%	0	0
EB LHA TS02	18.27	-2.72%	0	0
PHOTON ENERGY	20.00	0.00%	0	0
EB CBK TS03	20.28	+1.76%	0	0
EB INFINEON TS02	22.50	-1.75%	0	0
EB EGB TL09	23.72	-3.34%	0	0
EB DAI TL02	24.99	+0.04%	0	0
EB GBPCZK TS05	25.44	+0.71%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›