Hi price, The Prague Stock Exchange dne 22.7.2019
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
26.7.2019 25.7.2019 24.7.2019 23.7.2019 22.7.2019 |
The Prague Sotck Exchange and RM-System - daily results - 22.7.2019 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HEINEKEN | 2 470.00 | 0.00% | 0 | 0 | ||||||||||
NESTLE | 2 311.00 | 0.00% | 0 | 0 | ||||||||||
VGP | 1 580.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 0 | 0 | ||||||
EB WTI TS7 | 1 463.17 | -0.40% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 1 310.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 268.36 | -0.50% | 0 | 0 | ||||||||||
EB WTI IC03 | 1 258.63 | +0.97% | 0 | 0 | ||||||||||
UNILEVER | 1 256.00 | 0.00% | 0 | 0 | ||||||||||
TOMA | 1 240.00 | +3.33% | 372 000 | 300 | 1 240.00 | 0.00% | 0 | 0 | ||||||
COLBER PODF. I | 1 120.00 | 0.00% | 0 | 0 | ||||||||||
OMV | 1 081.50 | 0.00% | 0 | 0 | ||||||||||
RCB CEZ X3 L OE | 1 065.77 | +7.20% | 0 | 0 | ||||||||||
MALOJA SICAV | 1 060.00 | 0.00% | 0 | 0 | ||||||||||
INFOND IFPZK TŘ. B | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
STING TŘ. B SICAV | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
EB CEZ BC08 | 1 036.43 | +1.02% | 0 | 0 | ||||||||||
RCB MONET X2 L OE | 1 030.68 | 0.00% | 0 | 0 | ||||||||||
RCB CEZ X2 L OE | 1 004.85 | 0.00% | 0 | 0 | ||||||||||
EB DAX TS7 | 999.99 | -1.55% | 0 | 0 | ||||||||||
II PODF. ZMJ SICAV | 990.00 | 0.00% | 0 | 0 | ||||||||||
|