Hi price, The Prague Stock Exchange dne 22.7.2019

9.5.2024  7.5.2024  6.5.2024  3.5.2024  2.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.7.2019  25.7.2019  24.7.2019  23.7.2019 22.7.2019

The Prague Sotck Exchange and RM-System - daily results - 22.7.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0			0	0
RMS MEZZANINE	0.90	0.00%	0	0	0.60	0.00%	0	0
VIHOREV.CAP. SICAV	1.01	0.00%	0	0
CONVENIO PIA SICAV	1.08	0.00%	0	0
NOVA GE OPF2 REDS	1.25	0.00%	0	0
SPILBERK SICAV	1.26	0.00%	0	0
NOVA GE OPF REDSID	3.60	0.00%	0	0
EB CBK TL02	4.10	+2.50%	6 150	1 500
EB LHA TL02	4.35	+11.25%	0	0
EB DBK TS04	4.73	+5.11%	0	0
TISORFOND IFPZK	4.86	0.00%	0	0
EB GBPCZK TL04	6.32	-3.81%	0	0
EB MONET TS01	6.45	+0.47%	0	0
EB CBK TS05	8.23	+4.71%	0	0
EB O2 TL02	8.74	-1.24%	0	0
EB EURCZK TS11	9.20	+3.02%	0	0
EB CEZ TS08	9.97	-8.03%	0	0
EB EURCZK TL05	10.27	-3.75%	0	0
EB USDCZK TS12	10.65	-5.08%	0	0
EB RBI TS03	10.85	+0.28%	0	0
‹‹ First 60     Next 20 ›