Hi price, The Prague Stock Exchange dne 22.7.2019

20.5.2024  17.5.2024  16.5.2024  15.5.2024  14.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.7.2019  25.7.2019  24.7.2019  23.7.2019 22.7.2019

The Prague Sotck Exchange and RM-System - daily results - 22.7.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0			0	0
RMS MEZZANINE	0.90	0.00%	0	0	0.60	0.00%	0	0
VIHOREV.CAP. SICAV	1.01	0.00%	0	0
CONVENIO PIA SICAV	1.08	0.00%	0	0
NOVA GE OPF2 REDS	1.25	0.00%	0	0
SPILBERK SICAV	1.26	0.00%	0	0
NOVA GE OPF REDSID	3.60	0.00%	0	0
EB CBK TL02	4.10	+2.50%	6 150	1 500
EB LHA TL02	4.35	+11.25%	0	0
EB DBK TS04	4.73	+5.11%	0	0
TISORFOND IFPZK	4.86	0.00%	0	0
EB GBPCZK TL04	6.32	-3.81%	0	0
EB MONET TS01	6.45	+0.47%	0	0
EB CBK TS05	8.23	+4.71%	0	0
EB O2 TL02	8.74	-1.24%	0	0
EB EURCZK TS11	9.20	+3.02%	0	0
EB CEZ TS08	9.97	-8.03%	0	0
EB EURCZK TL05	10.27	-3.75%	0	0
EB USDCZK TS12	10.65	-5.08%	0	0
EB RBI TS03	10.85	+0.28%	0	0
EB EURCZK TS12	12.38	+1.81%	0	0
EB INFINEON TS03	13.03	-2.91%	0	0
EB SIL TS08	13.04	0.00%	0	0
EB MRK TS03	13.87	+20.29%	0	0
RCB TL MONET OE	14.41	0.00%	0	0
EB KOM TS03	14.86	+0.54%	0	0
EB RBI TL01	14.86	+3.92%	44 580	3 000
EB CEZ TL10	15.11	+5.66%	0	0
EB EGB TS10	15.47	+4.32%	0	0
EB EURUSD TL01	15.53	-6.16%	0	0
EB KOM TL07	15.70	-3.21%	0	0
EB LHA TL01	15.76	+2.80%	0	0
EB MONET TL02	17.03	-0.93%	0	0
EB LHA TS02	18.27	-2.72%	0	0
PHOTON ENERGY	20.00	0.00%	0	0
EB CBK TS03	20.28	+1.76%	0	0
EB INFINEON TS02	22.50	-1.75%	0	0
EB EGB TL09	23.72	-3.34%	0	0
EB DAI TL02	24.99	+0.04%	0	0
EB GBPCZK TS05	25.44	+0.71%	0	0
EB BMW TS03	27.50	+2.19%	0	0
EB USDCZK TL07	27.86	+1.94%	0	0
EB DBK TS03	30.57	+0.72%	0	0
EB CEZ TL08	30.69	+2.78%	0	0
EB EGB TS09	30.75	+2.02%	0	0
EB RBI TS02	31.23	-0.03%	0	0
EB MONET TL01	31.37	-2.03%	0	0
EB VIG TL02	31.45	-0.13%	0	0
EB BMW TL01	32.21	-2.57%	0	0
EB MRK TL02	33.47	-7.34%	0	0
EB CEZ TL09	34.14	+2.49%	0	0
EB HENKEL TL02	39.12	-1.29%	0	0
JUVENTUS F.C.	40.10	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB RWE TL01	41.74	-0.50%	0	0
EB EURUSD TS02	42.03	+2.76%	0	0
EB OMV TL01	44.41	+4.37%	0	0
EB DAI TS04	45.48	-0.52%	0	0
EB EGB TL7	46.81	-1.74%	0	0
ATOMTRACE	50.00	0.00%	0	0
‹‹ First 20    Next 60 ›