Hi price, The Prague Stock Exchange dne 22.8.1994
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 22.8.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ POJIŠŤOVNA | 10 030.00 | 0.00% | 80 240 | 8 | ||||||||||
| ELEKTRÁRNY OPATOV. | 5 030.00 | +49.00% | 1 488 880 | 296 | ||||||||||
| ČOKOLÁDOVNY | 4 905.00 | +113.00% | 245 250 | 50 | ||||||||||
| ČESKÁ SPOŘITELNA | 4 900.00 | 0.00% | 1 068 200 | 218 | ||||||||||
| PIVOVAR RADEGAST | 4 710.00 | +53.00% | 155 430 | 33 | ||||||||||
| PHILIP MORRIS ČR A | 4 430.00 | +68.00% | 26 580 | 6 | ||||||||||
| PRAŽSKÉ PIVOVARY | 4 400.00 | +476.00% | 22 000 | 5 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 4 300.00 | +213.00% | 223 600 | 52 | ||||||||||
| RMS MEZZANINE | 4 260.00 | +993.00% | 0 | 0 | ||||||||||
| BVV BRNO | 4 050.00 | 0.00% | 129 600 | 32 | ||||||||||
| IP BANKA | 4 045.00 | -12.00% | 622 930 | 154 | ||||||||||
| PLZEŇSKÝ PRAZDROJ | 3 770.00 | +53.00% | 98 020 | 26 | ||||||||||
| FAB | 3 765.00 | -992.00% | 0 | 0 | ||||||||||
| FATRA | 3 400.00 | 0.00% | 176 800 | 52 | ||||||||||
| ČECHOFRACHT | 3 320.00 | +489.00% | 6 640 | 2 | ||||||||||
| SKLÁRNY KAVALIER | 3 100.00 | +163.00% | 105 400 | 34 | ||||||||||
| CUTISIN | 3 050.00 | 0.00% | 106 750 | 35 | ||||||||||
| ČGF | 3 005.00 | +16.00% | 300 500 | 100 | ||||||||||
| METALIMEX | 3 005.00 | -16.00% | 3 005 | 1 | ||||||||||
| PIVOV.KRUŠOVICE | 2 970.00 | +1 000.00% | 77 220 | 26 | ||||||||||
| ||||||||||||||
