The Prague Stock Exchange and RM-System - daily results dne 22.8.1995
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 28.8.1995 25.8.1995 24.8.1995 23.8.1995 22.8.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 22.8.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROSTROJ PROSTĚJ. | 25.00 | 0.00% | 25 | 1 | 0.00% | 0 | 0 | |||||||
| BIJOUDATA | 69.00 | +1.09% | 69 | 1 | +9.00% | 0 | 0 | |||||||
| STAV.POD.DOMAŽLICE | 95.00 | 0.00% | 95 | 1 | 55.00 | 0.00% | 495 | 9 | ||||||
| AMYLON | 105.00 | -0.74% | 105 | 1 | 0.00% | 0 | 0 | |||||||
| EKOS | 52.25 | -5.00% | 105 | 2 | 0.00% | 0 | 0 | |||||||
| ZZN ŽĎÁR N.SÁZAVOU | 55.61 | +0.01% | 111 | 2 | 0.00% | 0 | 0 | |||||||
| PLASTIK HT | 115.00 | +1.76% | 115 | 1 | 138.50 | -2.00% | 831 | 6 | ||||||
| STUHA | 135.00 | -3.57% | 135 | 1 | 0.00% | 0 | 0 | |||||||
| SOKOLOV.BÁŇ.STAVBY | 73.00 | -4.62% | 146 | 2 | 0.00% | 0 | 0 | |||||||
| STROJEXPORT PRAHA | 67.00 | 0.00% | 201 | 3 | 58.00 | -5.00% | 174 | 3 | ||||||
| GRANDHOTEL ZL. LEV | 212.00 | -4.93% | 212 | 1 | 0.00% | 0 | 0 | |||||||
| CUKROVAR A RAFIN. | 110.00 | 0.00% | 220 | 2 | -10.00% | 0 | 0 | |||||||
| PEKÁRNA CHOMUTOV | 115.00 | -3.15% | 230 | 2 | 148.00 | +5.00% | 566 | 4 | ||||||
| ART CENTRUM | 116.00 | 0.00% | 232 | 2 | 151.00 | -3.00% | 151 | 1 | ||||||
| PEREX | 62.00 | 0.00% | 248 | 4 | 0.00% | 0 | 0 | |||||||
| KORAMIC ŘEPOV | 86.76 | +4.99% | 260 | 3 | 0.00% | 0 | 0 | |||||||
| LACRUM BRNO | 260.00 | 0.00% | 260 | 1 | 0.00% | 0 | 0 | |||||||
| JLV | 68.00 | -3.05% | 272 | 4 | -1.00% | 0 | 0 | |||||||
| TESLA JIHLAVA | 75.15 | -4.99% | 301 | 4 | +2.00% | 0 | 0 | |||||||
| SEMENA VELELIBY | 78.00 | 0.00% | 312 | 4 | +9.00% | 0 | 0 | |||||||
| ||||||||||||||
