The Prague Stock Exchange and RM-System - daily results dne 22.8.1995
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 28.8.1995 25.8.1995 24.8.1995 23.8.1995 22.8.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 22.8.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROSTROJ PROSTĚJ. | 25.00 | 0.00% | 25 | 1 | 0.00% | 0 | 0 | |||||||
| BIJOUDATA | 69.00 | +1.09% | 69 | 1 | +9.00% | 0 | 0 | |||||||
| STAV.POD.DOMAŽLICE | 95.00 | 0.00% | 95 | 1 | 55.00 | 0.00% | 495 | 9 | ||||||
| AMYLON | 105.00 | -0.74% | 105 | 1 | 0.00% | 0 | 0 | |||||||
| EKOS | 52.25 | -5.00% | 105 | 2 | 0.00% | 0 | 0 | |||||||
| ZZN ŽĎÁR N.SÁZAVOU | 55.61 | +0.01% | 111 | 2 | 0.00% | 0 | 0 | |||||||
| PLASTIK HT | 115.00 | +1.76% | 115 | 1 | 138.50 | -2.00% | 831 | 6 | ||||||
| STUHA | 135.00 | -3.57% | 135 | 1 | 0.00% | 0 | 0 | |||||||
| SOKOLOV.BÁŇ.STAVBY | 73.00 | -4.62% | 146 | 2 | 0.00% | 0 | 0 | |||||||
| STROJEXPORT PRAHA | 67.00 | 0.00% | 201 | 3 | 58.00 | -5.00% | 174 | 3 | ||||||
| GRANDHOTEL ZL. LEV | 212.00 | -4.93% | 212 | 1 | 0.00% | 0 | 0 | |||||||
| CUKROVAR A RAFIN. | 110.00 | 0.00% | 220 | 2 | -10.00% | 0 | 0 | |||||||
| PEKÁRNA CHOMUTOV | 115.00 | -3.15% | 230 | 2 | 148.00 | +5.00% | 566 | 4 | ||||||
| ART CENTRUM | 116.00 | 0.00% | 232 | 2 | 151.00 | -3.00% | 151 | 1 | ||||||
| PEREX | 62.00 | 0.00% | 248 | 4 | 0.00% | 0 | 0 | |||||||
| KORAMIC ŘEPOV | 86.76 | +4.99% | 260 | 3 | 0.00% | 0 | 0 | |||||||
| LACRUM BRNO | 260.00 | 0.00% | 260 | 1 | 0.00% | 0 | 0 | |||||||
| JLV | 68.00 | -3.05% | 272 | 4 | -1.00% | 0 | 0 | |||||||
| TESLA JIHLAVA | 75.15 | -4.99% | 301 | 4 | +2.00% | 0 | 0 | |||||||
| SEMENA VELELIBY | 78.00 | 0.00% | 312 | 4 | +9.00% | 0 | 0 | |||||||
| STAV.POD.PLZEŇ | 104.55 | -4.99% | 314 | 3 | 77.00 | +10.00% | 462 | 6 | ||||||
| STATEK DALOVICE | 54.00 | +3.84% | 324 | 6 | +4.00% | 0 | 0 | |||||||
| PRAGOLAKTOS | 167.58 | -5.00% | 335 | 2 | 160.00 | -4.00% | 2 000 | 13 | ||||||
| OBNOVA BRNO | 61.00 | -3.17% | 366 | 6 | 0.00% | 0 | 0 | |||||||
| RAŠELINA | 92.40 | +5.00% | 370 | 4 | 0.00% | 0 | 0 | |||||||
| TRESO V-O OBU.ZLÍN | 131.10 | -5.00% | 393 | 3 | +10.00% | 0 | 0 | |||||||
| HOTEL IMPERIAL | 401.00 | 0.00% | 401 | 1 | 412.00 | 0.00% | 824 | 2 | ||||||
| SVOBODA GRAF. ZÁV. | 137.18 | -5.00% | 412 | 3 | 142.00 | +7.00% | 426 | 3 | ||||||
| CEMBRIT MORAVIA | 35.00 | 0.00% | 420 | 12 | 0.00% | 0 | 0 | |||||||
| JATKY PLZEŇ | 70.00 | 0.00% | 420 | 6 | +5.00% | 0 | 0 | |||||||
| YTONG | 211.00 | +0.47% | 422 | 2 | -7.00% | 0 | 0 | |||||||
| KONE LIFTS | 430.00 | 0.00% | 430 | 1 | 0.00% | 0 | 0 | |||||||
| LÁZ.SAN.SANSSOUCI | 430.00 | 0.00% | 430 | 1 | 372.50 | 0.00% | 2 980 | 8 | ||||||
| TEPLOTECHNA PRAHA | 76.00 | -5.00% | 456 | 6 | 0.00% | 0 | 0 | |||||||
| BRISK TÁBOR | 230.00 | 0.00% | 460 | 2 | 200.00 | 0.00% | 1 400 | 7 | ||||||
| JIZERSKÉ SKLO | 472.00 | +4.88% | 472 | 1 | 0.00% | 0 | 0 | |||||||
| HUTNÍ PROJ. PLZEŇ | 84.00 | +0.10% | 504 | 6 | 0.00% | 0 | 0 | |||||||
| PRIMA KARVINÁ | 84.00 | 0.00% | 504 | 6 | 0.00% | 0 | 0 | |||||||
| INTERIER PRAHA | 73.81 | +4.99% | 517 | 7 | -2.00% | 0 | 0 | |||||||
| STČ.CHOV.SDRUŽENÍ | 88.00 | 0.00% | 528 | 6 | 0.00% | 0 | 0 | |||||||
| VARI | 186.00 | -2.10% | 558 | 3 | 0.00% | 0 | 0 | |||||||
| FRIGOTRANS PRAHA | 190.00 | +0.24% | 570 | 3 | 0.00% | 0 | 0 | |||||||
| JIHLAVSKÉ MLÉKÁRNY | 288.00 | 0.00% | 576 | 2 | 0.00% | 0 | 0 | |||||||
| INTERHOT.PARKHOTEL | 290.00 | 0.00% | 580 | 2 | -4.00% | 0 | 0 | |||||||
| KLENOTY AURUM | 204.00 | -3.77% | 612 | 3 | 0.00% | 0 | 0 | |||||||
| TECHNOCOM | 44.29 | -4.99% | 620 | 14 | 0.00% | 0 | 0 | |||||||
| ZLÍNSKÁ DOPRAVNÍ | 70.17 | -4.99% | 632 | 9 | -1.00% | 0 | 0 | |||||||
| IH MOSKVA ZLÍN | 161.00 | 0.00% | 644 | 4 | 169.50 | -5.00% | 2 543 | 15 | ||||||
| TRIODYN MEZ BRUMOV | 55.12 | +4.99% | 661 | 12 | 0.00% | 0 | 0 | |||||||
| ELEGA ŽIROVNICE | 47.97 | +4.99% | 672 | 14 | 0.00% | 0 | 0 | |||||||
| LISOVNY N.HM.VRBNO | 227.00 | -4.21% | 681 | 3 | -3.00% | 0 | 0 | |||||||
| SANITAS | 137.00 | 0.00% | 685 | 5 | 0.00% | 0 | 0 | |||||||
| PIV.A SOD.BRNO | 174.19 | +4.99% | 697 | 4 | 0.00% | 0 | 0 | |||||||
| SLAVIA NAPAJEDLA | 38.86 | +4.99% | 699 | 18 | 0.00% | 0 | 0 | |||||||
| KLIMA | 101.22 | -1.83% | 709 | 7 | 0.00% | 0 | 0 | |||||||
| CHLADÍCÍ VĚŽE PHA | 361.00 | -5.00% | 722 | 2 | 0.00% | 0 | 0 | |||||||
| ČKD HOŘOVICE | 74.00 | +0.68% | 740 | 10 | 56.00 | 0.00% | 1 120 | 20 | ||||||
| BOHUŠOV. MLÉKÁRNA | 185.22 | +5.00% | 741 | 4 | 163.00 | +9.00% | 326 | 2 | ||||||
| SMP CONSTRUCTION | 191.00 | -4.26% | 764 | 4 | 180.00 | -9.00% | 898 | 5 | ||||||
| VOD.A KAN. H.BROD | 70.00 | +2.56% | 840 | 12 | 65.00 | -4.00% | 1 365 | 21 | ||||||
| ||||||||||||||
