Top number of shares per day, RM System dne 22.8.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 28.8.1995 25.8.1995 24.8.1995 23.8.1995 22.8.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 22.8.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 0 | 0 | 5.00 | +22.00% | 507 125 | 103 705 | ||||||||
| HARVARD.PRŮM.HOLD. | 569.00 | +1.24% | 6 677 784 | 11 736 | 570.00 | +6.00% | 2 059 661 | 3 512 | ||||||
| ČKD POLOVODIČE PHA | 18.74 | +4.98% | 34 838 | 1 859 | 19.00 | +1.00% | 54 670 | 3 018 | ||||||
| ZLATÝ IF KVANTO | 258.00 | +1.00% | 494 828 | 2 086 | ||||||||||
| SG - INDUSTRY | 349.00 | +2.04% | 992 207 | 2 843 | 349.00 | +1.00% | 593 269 | 1 700 | ||||||
| SPOŘITELNÍ PRIVAT. | 405.00 | +4.00% | 665 973 | 1 683 | ||||||||||
| OKD | 56.14 | +4.99% | 0 | 0 | 60.00 | +9.00% | 94 980 | 1 583 | ||||||
| PPF INVEST.HOLDING | 452.00 | +1.34% | 3 675 664 | 8 132 | 434.00 | +1.00% | 668 072 | 1 531 | ||||||
| PF IKS KB PLUS | 123.00 | +1.62% | 237 636 | 1 932 | 121.00 | 0.00% | 176 647 | 1 467 | ||||||
| APOLLÓN HOLDING | 155.00 | +1.97% | 438 960 | 2 832 | 155.00 | +1.00% | 219 784 | 1 440 | ||||||
| KOMERČNÍ BANKA IF | 525.00 | +1.54% | 2 069 025 | 3 941 | 524.00 | +2.00% | 699 304 | 1 353 | ||||||
| II.EPIC HOLDING | 41.00 | -9.00% | 53 300 | 1 300 | ||||||||||
| P.I.F. | 502.00 | 0.00% | 0 | 0 | 477.50 | +5.00% | 500 180 | 1 089 | ||||||
| YSE AKCIONÁŘŮ OPF | 0 | 0 | 589.00 | +3.00% | 614 140 | 1 059 | ||||||||
| ŽIVNOBANKA-PODÍL.F | 0 | 0 | 272.00 | +4.00% | 259 150 | 1 006 | ||||||||
| FORT KAPITÁL BRNO | 144.00 | +4.00% | 138 528 | 962 | ||||||||||
| HARV.SPOL.FINANČNÍ | 573.00 | +0.70% | 1 833 600 | 3 200 | 580.00 | +2.00% | 531 678 | 944 | ||||||
| PODNIKAT.TRŽNÍ PF | 77.00 | +1.00% | 66 433 | 901 | ||||||||||
| I. EPIC HOLDING | 120.00 | +2.00% | 97 844 | 826 | ||||||||||
| RIF | 605.00 | +4.85% | 757 460 | 1 252 | 623.00 | +6.00% | 460 246 | 767 | ||||||
| EGRETTA PORTFOL | 113.00 | +2.00% | 74 015 | 655 | ||||||||||
| PRO INVEST | 110.00 | 0.00% | 58 640 | 533 | ||||||||||
| PF PROSPERITY 1.IN | 220.00 | +0.45% | 78 100 | 355 | 220.00 | +6.00% | 112 967 | 518 | ||||||
| ČESKÝ HOLDING | 733.00 | +0.68% | 884 731 | 1 207 | 730.00 | 0.00% | 361 919 | 499 | ||||||
| SEVEROČESKÉ DOLY | 429.00 | +4.88% | 4 346 628 | 10 132 | 438.00 | +9.00% | 206 156 | 476 | ||||||
| ČEZ | 1 010.00 | -0.49% | 1 171 600 | 1 160 | 993.00 | +1.00% | 458 791 | 458 | ||||||
| ALPHA-EFFECT | 701.00 | +2.03% | 287 410 | 410 | 701.00 | -3.00% | 311 048 | 449 | ||||||
| 1.IF ŽIVNOBANKA | 405.00 | +1.25% | 451 980 | 1 116 | 405.00 | 0.00% | 173 105 | 437 | ||||||
| ČESKÁ SPOŘITELNA | 189.00 | +3.27% | 2 986 011 | 15 799 | 198.00 | +9.00% | 83 060 | 424 | ||||||
| GLASS TV COMPONENT | 6.00 | 0.00% | 2 298 | 383 | ||||||||||
| PREFABRIKACE OVA | 81.02 | +4.98% | 0 | 0 | 80.00 | +9.00% | 29 120 | 364 | ||||||
| KRÁLODVORSKÉ ŽEL. | 148.17 | +4.99% | 0 | 0 | 136.00 | -1.00% | 48 960 | 360 | ||||||
| ASSIDOMÄN SEPAP | 1 615.00 | +0.62% | 1 723 205 | 1 067 | 1 580.50 | +1.00% | 564 956 | 355 | ||||||
| ČESKÁ NÁR.PRŮM. | 109.00 | +1.00% | 38 688 | 351 | ||||||||||
| BOHEMIA VENTURE | 660.00 | +2.32% | 647 460 | 981 | 665.00 | +4.00% | 220 965 | 345 | ||||||
| MORAVSKOSLEZ. UPF | 0 | 0 | 518.00 | -2.00% | 179 329 | 334 | ||||||||
| IF RYCHLÉHO VÝNOSU | 1 350.00 | 0.00% | 842 400 | 624 | 1 330.00 | +1.00% | 436 566 | 328 | ||||||
| VÍTKOVICE | 144.42 | +4.99% | 474 709 | 3 287 | 145.00 | +10.00% | 45 240 | 312 | ||||||
| ČESKÝ UPF | 561.00 | +0.53% | 313 599 | 559 | 526.50 | +1.00% | 170 936 | 311 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 95.00 | -5.00% | 11 400 | 120 | 106.00 | +2.00% | 31 196 | 306 | ||||||
| ŠKODA | 519.00 | 0.00% | 606 711 | 1 169 | 520.00 | +3.00% | 157 770 | 304 | ||||||
| BANKOVNÍ HOLDING | 1 250.00 | +2.00% | 5 077 500 | 4 062 | 1 231.00 | +3.00% | 368 180 | 302 | ||||||
| DROGERIE OSTRAVA | 38.71 | -4.98% | 1 626 | 42 | 45.00 | -8.00% | 12 850 | 280 | ||||||
| ZEMSKÁ | 210.00 | 0.00% | 56 711 | 270 | ||||||||||
| IF OBCHODU | 880.00 | +4.38% | 420 640 | 478 | 851.50 | +7.00% | 221 140 | 262 | ||||||
| TEXTILANA | 137.30 | +4.99% | 0 | 0 | 111.00 | +7.00% | 28 170 | 260 | ||||||
| GEOFYZIKA | 300.00 | 0.00% | 0 | 0 | 305.00 | -4.00% | 70 148 | 253 | ||||||
| PIVOVARSKÝ HOLDING | 846.00 | 0.00% | 829 080 | 980 | 845.00 | +2.00% | 202 412 | 244 | ||||||
| PF PRAVID.PŘ. 1.IN | 0 | 0 | 205.00 | +1.00% | 48 984 | 235 | ||||||||
| ČZ STRAKONICE | 325.00 | +0.30% | 232 700 | 716 | 325.00 | 0.00% | 74 797 | 232 | ||||||
| NAVOS | 71.20 | +0.28% | 2 136 | 30 | 70.00 | +2.00% | 14 700 | 210 | ||||||
| O2 C.R. | 2 540.00 | +0.59% | 5 387 340 | 2 121 | 2 525.00 | 0.00% | 515 748 | 206 | ||||||
| SPECIÁL INVEST | 96.00 | -1.00% | 19 600 | 205 | ||||||||||
| IF BOHATSTVÍ | 993.00 | +4.96% | 2 125 020 | 2 140 | 985.00 | +1.00% | 185 645 | 204 | ||||||
| KUPONINVEST | 182.00 | +3.00% | 36 400 | 200 | ||||||||||
| STAVOMONTÁŽE OL | 300.00 | +0.67% | 55 500 | 185 | 315.00 | +4.00% | 63 000 | 200 | ||||||
| BIOCEL | 874.00 | +1.98% | 2 259 290 | 2 585 | 857.00 | +2.00% | 168 421 | 198 | ||||||
| ČSAD BUS ÚSTÍ N.L. | 56.51 | +4.99% | 0 | 0 | 65.00 | -1.00% | 12 625 | 197 | ||||||
| TESLA HR. KRÁLOVÉ | 66.50 | -5.00% | 0 | 0 | 70.00 | -3.00% | 13 650 | 195 | ||||||
| BOHEMIA CRYS.GROUP | 246.00 | +2.07% | 34 686 | 141 | 249.00 | 0.00% | 48 100 | 195 | ||||||
| ||||||||||||||
