Top number of shares per day, RM System dne 22.8.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 28.8.1995 25.8.1995 24.8.1995 23.8.1995 22.8.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 22.8.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EGRETTA PORTFOL | 113.00 | +2.00% | 74 015 | 655 | ||||||||||
| PRO INVEST | 110.00 | 0.00% | 58 640 | 533 | ||||||||||
| PF PROSPERITY 1.IN | 220.00 | +0.45% | 78 100 | 355 | 220.00 | +6.00% | 112 967 | 518 | ||||||
| ČESKÝ HOLDING | 733.00 | +0.68% | 884 731 | 1 207 | 730.00 | 0.00% | 361 919 | 499 | ||||||
| SEVEROČESKÉ DOLY | 429.00 | +4.88% | 4 346 628 | 10 132 | 438.00 | +9.00% | 206 156 | 476 | ||||||
| ČEZ | 1 010.00 | -0.49% | 1 171 600 | 1 160 | 993.00 | +1.00% | 458 791 | 458 | ||||||
| ALPHA-EFFECT | 701.00 | +2.03% | 287 410 | 410 | 701.00 | -3.00% | 311 048 | 449 | ||||||
| 1.IF ŽIVNOBANKA | 405.00 | +1.25% | 451 980 | 1 116 | 405.00 | 0.00% | 173 105 | 437 | ||||||
| ČESKÁ SPOŘITELNA | 189.00 | +3.27% | 2 986 011 | 15 799 | 198.00 | +9.00% | 83 060 | 424 | ||||||
| GLASS TV COMPONENT | 6.00 | 0.00% | 2 298 | 383 | ||||||||||
| PREFABRIKACE OVA | 81.02 | +4.98% | 0 | 0 | 80.00 | +9.00% | 29 120 | 364 | ||||||
| KRÁLODVORSKÉ ŽEL. | 148.17 | +4.99% | 0 | 0 | 136.00 | -1.00% | 48 960 | 360 | ||||||
| ASSIDOMÄN SEPAP | 1 615.00 | +0.62% | 1 723 205 | 1 067 | 1 580.50 | +1.00% | 564 956 | 355 | ||||||
| ČESKÁ NÁR.PRŮM. | 109.00 | +1.00% | 38 688 | 351 | ||||||||||
| BOHEMIA VENTURE | 660.00 | +2.32% | 647 460 | 981 | 665.00 | +4.00% | 220 965 | 345 | ||||||
| MORAVSKOSLEZ. UPF | 0 | 0 | 518.00 | -2.00% | 179 329 | 334 | ||||||||
| IF RYCHLÉHO VÝNOSU | 1 350.00 | 0.00% | 842 400 | 624 | 1 330.00 | +1.00% | 436 566 | 328 | ||||||
| VÍTKOVICE | 144.42 | +4.99% | 474 709 | 3 287 | 145.00 | +10.00% | 45 240 | 312 | ||||||
| ČESKÝ UPF | 561.00 | +0.53% | 313 599 | 559 | 526.50 | +1.00% | 170 936 | 311 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 95.00 | -5.00% | 11 400 | 120 | 106.00 | +2.00% | 31 196 | 306 | ||||||
| ||||||||||||||
