The Prague Stock Exchange and RM-System - daily results dne 22.8.1995
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 28.8.1995 25.8.1995 24.8.1995 23.8.1995 22.8.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 22.8.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZZN FRÝDEK MÍSTEK | 64.75 | -4.98% | 1 943 | 30 | +33.00% | 0 | 0 | |||||||
| UP BUČOVICE | +28.00% | 0 | 0 | |||||||||||
| VÝSTAVIŠTĚ Č.BUD. | 140.00 | -3.44% | 1 680 | 12 | +26.00% | 0 | 0 | |||||||
| SILVACO | 97.65 | +5.00% | 0 | 0 | +26.00% | 0 | 0 | |||||||
| TESLA KOLÍN | +25.00% | 0 | 0 | |||||||||||
| ZZN JIHLAVA | 60.55 | 0.00% | 0 | 0 | +25.00% | 0 | 0 | |||||||
| LESY PROTIVÍN | 694.00 | +4.99% | 0 | 0 | +24.00% | 0 | 0 | |||||||
| COOP 94 PFU | 0 | 0 | 5.00 | +22.00% | 507 125 | 103 705 | ||||||||
| INTERKUPON HOLDING | 129.15 | +5.00% | 10 978 | 85 | +20.00% | 0 | 0 | |||||||
| CHRONOTECHNA | 20.35 | 0.00% | 0 | 0 | +19.00% | 0 | 0 | |||||||
| SOLNÉ MLÝNY | 399.00 | +5.00% | 5 985 | 15 | +17.00% | 0 | 0 | |||||||
| FATRA | 955.00 | +4.82% | 14 325 | 15 | +15.00% | 0 | 0 | |||||||
| CHIRANA STRAŠNICE | 110.25 | +5.00% | 1 764 | 16 | +15.00% | 0 | 0 | |||||||
| BMT | 68.08 | 0.00% | 0 | 0 | +15.00% | 0 | 0 | |||||||
| ODKOLEK | 191.00 | 0.00% | 3 820 | 20 | +15.00% | 0 | 0 | |||||||
| POTIS | 78.82 | +4.99% | 0 | 0 | +13.00% | 0 | 0 | |||||||
| ZETOR | 103.36 | +4.99% | 147 701 | 1 429 | +13.00% | 0 | 0 | |||||||
| AVE SB.SUROVINY | 791.00 | +1.41% | 47 460 | 60 | +12.00% | 0 | 0 | |||||||
| TESLA LANŠKROUN | 65.10 | +0.15% | 13 931 | 214 | +11.00% | 0 | 0 | |||||||
| DŘEVOKOMB. VRBNO | 183.75 | +5.00% | 7 166 | 39 | +11.00% | 0 | 0 | |||||||
| ||||||||||||||
