The Prague Stock Exchange and RM-System - daily results dne 22.8.1995

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.8.1995  25.8.1995  24.8.1995  23.8.1995 22.8.1995

The Prague Sotck Exchange and RM-System - daily results - 22.8.1995
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ZZN FRÝDEK MÍSTEK	64.75	-4.98%	1 943	30		+33.00%	0	0
UP BUČOVICE						+28.00%	0	0
SILVACO	97.65	+5.00%	0	0		+26.00%	0	0
VÝSTAVIŠTĚ Č.BUD.	140.00	-3.44%	1 680	12		+26.00%	0	0
TESLA KOLÍN						+25.00%	0	0
ZZN JIHLAVA	60.55	0.00%	0	0		+25.00%	0	0
LESY PROTIVÍN	694.00	+4.99%	0	0		+24.00%	0	0
COOP 94 PFU			0	0	5.00	+22.00%	507 125	103 705
INTERKUPON HOLDING	129.15	+5.00%	10 978	85		+20.00%	0	0
CHRONOTECHNA	20.35	0.00%	0	0		+19.00%	0	0
SOLNÉ MLÝNY	399.00	+5.00%	5 985	15		+17.00%	0	0
CHIRANA STRAŠNICE	110.25	+5.00%	1 764	16		+15.00%	0	0
ODKOLEK	191.00	0.00%	3 820	20		+15.00%	0	0
FATRA	955.00	+4.82%	14 325	15		+15.00%	0	0
BMT	68.08	0.00%	0	0		+15.00%	0	0
ZETOR	103.36	+4.99%	147 701	1 429		+13.00%	0	0
POTIS	78.82	+4.99%	0	0		+13.00%	0	0
AVE SB.SUROVINY	791.00	+1.41%	47 460	60		+12.00%	0	0
TESLA LANŠKROUN	65.10	+0.15%	13 931	214		+11.00%	0	0
DŘEVOKOMB. VRBNO	183.75	+5.00%	7 166	39		+11.00%	0	0
IF ČEMONIF						+10.00%	0	0
ZZN KOLÍN	86.77	+4.99%	0	0		+10.00%	0	0
SILNICE LITOMYŠL	180.00	0.00%	0	0		+10.00%	0	0
PRIOR ČR	354.00	-4.83%	31 506	89		+10.00%	0	0
MASNÝ PRŮM.VIMPERK	549.00	+4.97%	0	0	388.00	+10.00%	776	2
DOMOV PRAHA	450.00	0.00%	0	0		+10.00%	0	0
ZZN SLANÝ	223.00	0.00%	0	0		+10.00%	0	0
MRAZÍRNY VIŠŇOVÉ	385.00	0.00%	0	0		+10.00%	0	0
SEPAP ŠTĚTÍ	1 740.00	0.00%	33 060	19		+10.00%	0	0
PARKHOTEL GOLF ML	1 030.00	-4.62%	0	0		+10.00%	0	0
BYSERVIS HOLDING	168.00	0.00%	0	0		+10.00%	0	0
BUZULUK KOMÁROV	318.00	+0.63%	7 632	24		+10.00%	0	0
AUTIA	321.00	0.00%	0	0		+10.00%	0	0
ŠKODA LIAZ	213.00	+4.92%	0	0	200.50	+10.00%	19 649	98
KOVÁRSKO	55.00	0.00%	0	0		+10.00%	0	0
SOKOLOVSKÁ UHELNÁ	213.00	+4.92%	0	0	218.00	+10.00%	16 568	76
TYLEX LETOVICE	650.00	0.00%	17 550	27	650.00	+10.00%	6 500	10
MLÉKÁRNA STŘÍBRO	102.00	+1.19%	2 040	20		+10.00%	0	0
OBAL ROZKOŠ	455.00	+1.11%	10 920	24		+10.00%	0	0
SEVAC	303.00	0.00%	0	0		+10.00%	0	0
ELITE	114.71	+4.99%	0	0	100.00	+10.00%	2 300	23
KOH-I-NOOR PRAHA	210.00	+4.47%	45 150	215		+10.00%	0	0
EKOINGSTAV BRNO	239.00	0.00%	0	0		+10.00%	0	0
ZZN POLABÍ	255.00	+4.93%	0	0		+10.00%	0	0
JESENIC.MLÉKÁRNY	251.00	-4.92%	0	0		+10.00%	0	0
LESY JINDŘ. HRADEC	516.00	+4.87%	37 152	72		+10.00%	0	0
ŽPSV UH. OSTROH	318.00	-0.62%	13 356	42		+10.00%	0	0
GRANITOL	160.00	+3.02%	11 200	70	212.00	+10.00%	424	2
OBCHOD S PALIVY	183.43	+4.99%	0	0		+10.00%	0	0
TOVÁR.MLÝN.STROJŮ	117.34	+4.99%	0	0	108.00	+10.00%	2 376	22
ČESKÉ LODĚNICE					33.00	+10.00%	66	2
HUTNÍ PROJEKT	317.00	0.00%	0	0		+10.00%	0	0
HARV.SPOL.MEN.SPOL	535.00	0.00%	0	0	545.00	+10.00%	5 450	10
TEPLÁRNA STRAKON.	227.00	+4.60%	1 362	6		+10.00%	0	0
EKOAGROBANKA			0	0		+10.00%	0	0
GRAFIT	478.00	+4.82%	1 912	4		+10.00%	0	0
STAV.POD.PLZEŇ	104.55	-4.99%	314	3	77.00	+10.00%	462	6
LESY TÁBOR	675.00	+4.97%	0	0		+10.00%	0	0
STČ PLYNÁRENSKÁ	1 375.00	0.00%	0	0		+10.00%	0	0
POTRAVINY CENTRUM	35.00	-3.76%	1 085	31		+10.00%	0	0
‹‹ First 20    Next 60 ›