The Prague Stock Exchange and RM-System - daily results dne 22.8.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 28.8.1995 25.8.1995 24.8.1995 23.8.1995 22.8.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 22.8.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MASNÝ PRŮM.VIMPERK | 549.00 | +4.97% | 0 | 0 | 388.00 | +10.00% | 776 | 2 | ||||||
| IF ČEMONIF | +10.00% | 0 | 0 | |||||||||||
| PRIOR ČR | 354.00 | -4.83% | 31 506 | 89 | +10.00% | 0 | 0 | |||||||
| SILNICE LITOMYŠL | 180.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ZZN KOLÍN | 86.77 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| MRAZÍRNY VIŠŇOVÉ | 385.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| KOVÁRSKO | 55.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| PARKHOTEL GOLF ML | 1 030.00 | -4.62% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| AUTIA | 321.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| BUZULUK KOMÁROV | 318.00 | +0.63% | 7 632 | 24 | +10.00% | 0 | 0 | |||||||
| BYSERVIS HOLDING | 168.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| DOMOV PRAHA | 450.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| SEPAP ŠTĚTÍ | 1 740.00 | 0.00% | 33 060 | 19 | +10.00% | 0 | 0 | |||||||
| ŠKODA LIAZ | 213.00 | +4.92% | 0 | 0 | 200.50 | +10.00% | 19 649 | 98 | ||||||
| ZZN SLANÝ | 223.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| SOKOLOVSKÁ UHELNÁ | 213.00 | +4.92% | 0 | 0 | 218.00 | +10.00% | 16 568 | 76 | ||||||
| TYLEX LETOVICE | 650.00 | 0.00% | 17 550 | 27 | 650.00 | +10.00% | 6 500 | 10 | ||||||
| OBAL ROZKOŠ | 455.00 | +1.11% | 10 920 | 24 | +10.00% | 0 | 0 | |||||||
| MLÉKÁRNA STŘÍBRO | 102.00 | +1.19% | 2 040 | 20 | +10.00% | 0 | 0 | |||||||
| KOH-I-NOOR PRAHA | 210.00 | +4.47% | 45 150 | 215 | +10.00% | 0 | 0 | |||||||
| ||||||||||||||
