Hi price, The Prague Stock Exchange dne 22.8.1996
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 28.8.1996 27.8.1996 26.8.1996 23.8.1996 22.8.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 22.8.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 1.91 | -4.97% | 12 033 | 6 300 | 2.00 | +2.00% | 3 265 | 1 602 | ||||||
| UNIRELEX | 8.95 | +0.44% | 1 727 | 193 | 9.00 | -2.00% | 6 154 | 690 | ||||||
| SVAS | 9.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| C.A.S. 2 HOLDING | 10.02 | +2.24% | 6 002 | 599 | 9.10 | -2.00% | 6 778 | 740 | ||||||
| ČKD POLYSERVIS | 10.94 | -9.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CUKROVAR VYŠKOV | 11.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| K.S.I.O.-1.PF | 11.42 | -4.99% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| TOSTA | 11.54 | -4.94% | 0 | 0 | 11.00 | +5.00% | 7 854 | 714 | ||||||
| DRUHÝ F. KSIO OPF | 11.72 | -4.94% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| FINANCE ENG.-1.PF | 12.16 | -4.92% | 0 | 0 | 11.00 | -10.00% | 7 480 | 680 | ||||||
| R.K.VELKOOB.SKLADY | 12.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FINANCE ENG.-2.PF | 12.88 | -4.94% | 0 | 0 | 12.00 | -3.00% | 2 400 | 200 | ||||||
| TECHNIA OSTRAVA | 13.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| POTIS | 13.40 | -9.94% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAV.POD.JABLONEC | 14.00 | -3.97% | 308 | 22 | 0.00% | 0 | 0 | |||||||
| TECHTRANS DUBÁ | 14.00 | 0.00% | 0 | 0 | 46.00 | -4.00% | 1 150 | 25 | ||||||
| ČKD POLOVODIČE PHA | 15.00 | -9.09% | 555 | 37 | 16.50 | -3.00% | 132 | 8 | ||||||
| MERKUR PRAHA | 15.17 | -9.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SVITEX | 16.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OBCH.ZAŘÍZENÍ PHA | 16.20 | 0.00% | 243 | 15 | 20.00 | -5.00% | 120 | 6 | ||||||
| ||||||||||||||
